Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
28,40
-0,18
13.01.07
Global Equity Market |
28,40 | -0,18 | 13.01.07 | 28,38 | 28,40 | 28,38 | ||
|
10,02
+3,43
17.29.50
Global Equity Market |
10,02 | +3,43 | 17.29.50 | 9,676 | 10,06 | 9,676 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
153,00
-1,73
17.35.25
Global Equity Market |
153,00 | -1,73 | 17.35.25 | 152,94 | 154,80 | 154,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,00
-0,94
17.20.31
Euronext Growth Milan |
21,00 | -0,94 | 17.20.31 | 21,00 | 21,20 | 21,00 | ||
|
32,175
-4,88
14.47.24
Global Equity Market |
32,175 | -4,88 | 14.47.24 | 32,175 | 32,175 | 32,175 | ||
|
17,70
+1,14
17.35.10
Euronext Milan |
17,70 | +1,14 | 17.35.10 | 17,50 | 17,78 | 17,64 | ||
|
3,13
-9,27
17.35.26
Euronext Growth Milan |
3,13 | -9,27 | 17.35.26 | 3,12 | 3,54 | 3,51 | ||
|
0,57
+13,55
17.35.00
Euronext Growth Milan |
0,57 | +13,55 | 17.35.00 | 0,528 | 0,598 | 0,536 | ||
|
0,2345
-2,09
17.17.37
Euronext Milan |
0,2345 | -2,09 | 17.17.37 | 0,2345 | 0,24 | 0,24 | ||
|
10,35
-0,96
17.35.15
Euronext STAR Milan |
10,35 | -0,96 | 17.35.15 | 10,30 | 10,60 | 10,45 | ||
|
1,575
+0,96
16.32.35
Euronext Growth Milan |
1,575 | +0,96 | 16.32.35 | 1,54 | 1,60 | 1,57 | ||
|
267,80
+0,64
17.24.12
Global Equity Market |
267,80 | +0,64 | 17.24.12 | 266,80 | 268,80 | 268,60 | ||
|
4,46
+1,13
17.35.02
Euronext Growth Milan |
4,46 | +1,13 | 17.35.02 | 4,33 | 4,46 | 4,43 | ||
|
153,90
-0,50
17.35.26
Global Equity Market |
153,90 | -0,50 | 17.35.26 | 153,22 | 154,82 | 154,26 | ||
|
156,16
-0,45
16.17.48
Global Equity Market |
156,16 | -0,45 | 16.17.48 | 154,94 | 156,16 | 155,02 |
Listino titoli A-Z