FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.0307
-1.92
17:35:09
|
Risanamento | 0.0307 | -1.92 | 17:35:09 | 0.0313 | 1 |
0.662
-0.60
17:35:22
|
S.S. Lazio | 0.662 | -0.60 | 17:35:22 | 0.67 | 1 |
17.15
-1.72
17:35:05
|
Sabaf | 17.15 | -1.72 | 17:35:05 | 17.30 | 1 |
26.30
+0.77
17:35:03
|
Saes Getters | 26.30 | +0.77 | 17:35:03 | 26.15 | 1 |
1.166
-0.85
17:35:12
|
Safilo Group | 1.166 | -0.85 | 17:35:12 | 1.178 | 1 |
2.164
-2.26
17:37:26
|
Saipem | 2.164 | -2.26 | 17:37:26 | 2.216 | 1 |
25.85
-0.19
17:35:07
|
Salcef Group | 25.85 | -0.19 | 17:35:07 | 25.90 | 1 |
9.33
-1.69
17:35:13
|
Salvatore Ferragamo | 9.33 | -1.69 | 17:35:13 | 9.485 | 1 |
41.15
-1.91
17:36:55
|
Sanlorenzo | 41.15 | -1.91 | 17:36:55 | 41.80 | 1 |
1.77
-0.25
17:35:14
|
Saras | 1.77 | -0.25 | 17:35:14 | 1.7725 | 1 |
3.63
+0.42
17:35:03
|
Seco | 3.63 | +0.42 | 17:35:03 | 3.58 | 1 |
4.38
-3.10
17:35:24
|
Seri Industrial | 4.38 | -3.10 | 17:35:24 | 4.57 | 1 |
1.815
+1.11
17:35:23
|
Servizi Italia | 1.815 | +1.11 | 17:35:23 | 1.82 | 1 |
97.95
-2.15
17:35:03
|
Sesa | 97.95 | -2.15 | 17:35:03 | 100.10 | 1 |
1.95
+5.41
17:35:27
|
Sit | 1.95 | +5.41 | 17:35:27 | 1.95 | 1 |
4.302
-0.67
17:35:12
|
Snam | 4.302 | -0.67 | 17:35:12 | 4.305 | 1 |
1.26
-1.56
17:20:27
|
Softlab | 1.26 | -1.56 | 17:20:27 | 1.28 | 1 |
2.885
-2.04
17:35:24
|
Sogefi | 2.885 | -2.04 | 17:35:24 | 2.96 | 1 |
36.15
+1.12
17:35:09
|
Sol | 36.15 | +1.12 | 17:35:09 | 35.80 | 1 |
14.65
+6.16
17:35:12
|
Somec | 14.65 | +6.16 | 17:35:12 | 14.20 | 1 |