FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,003.99
+0.18
05/02/24 - 13.07.15
|
36,003.99 | +0.18 |
05/02/24 13.07.15 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.77
+4.84
13:07:04
|
Banca Monte Paschi Siena | 4.77 | +4.84 | 13:07:04 | 4.63 | 5 |
1.344
-0.30
13:03:37
|
Banca Sistema | 1.344 | -0.30 | 13:03:37 | 1.336 | 5 |
6.224
+0.65
13:07:14
|
Banco Bpm | 6.224 | +0.65 | 13:07:14 | 6.24 | 5 |
3.84
+0.26
12:28:08
|
Basicnet | 3.84 | +0.26 | 12:28:08 | 3.90 | 5 |
0.405
+4.65
13:04:18
|
Bastogi Spa | 0.405 | +4.65 | 13:04:18 | 0.387 | 5 |
7.885
+0.32
13:06:41
|
Bca Pop Sondrio | 7.885 | +0.32 | 13:06:41 | 7.94 | 5 |
0.223
+0.45
13:01:17
|
Bca Profilo | 0.223 | +0.45 | 13:01:17 | 0.224 | 5 |
0.74
-3.90
12:41:38
|
Beewize | 0.74 | -3.90 | 12:41:38 | 0.755 | 5 |
0.242
+0.83
13:06:28
|
Beghelli | 0.242 | +0.83 | 13:06:28 | 0.241 | 5 |
0.003
-6.25
12:59:59
|
Bestbe Holding | 0.003 | -6.25 | 12:59:59 | 0.003 | 5 |
12.04
-0.08
13:06:08
|
Bff Bank | 12.04 | -0.08 | 13:06:08 | 12.10 | 5 |
0.239
-1.24
11:07:33
|
Bialetti Industrie | 0.239 | -1.24 | 11:07:33 | 0.239 | 5 |
11.90
-2.30
13:03:46
|
Biesse | 11.90 | -2.30 | 13:03:46 | 12.16 | 5 |
0.086
+7.50
12:10:43
|
Bioera | 0.086 | +7.50 | 12:10:43 | 0.0854 | 5 |
0.702
+1.74
10:47:21
|
Borgosesia | 0.702 | +1.74 | 10:47:21 | 0.702 | 5 |
4.948
+1.17
13:07:08
|
Bper Banca | 4.948 | +1.17 | 13:07:08 | 4.936 | 5 |
11.856
-0.97
12:50:55
|
Brembo | 11.856 | -0.97 | 12:50:55 | 11.98 | 5 |
0.053
-1.49
13:00:30
|
Brioschi | 0.053 | -1.49 | 13:00:30 | 0.0526 | 5 |
95.75
-0.36
13:06:17
|
Brunello Cucinelli | 95.75 | -0.36 | 13:06:17 | 96.50 | 5 |
33.74
-0.35
13:06:38
|
Buzzi | 33.74 | -0.35 | 13:06:38 | 33.84 | 5 |