FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.767
-0.63
17:35:04
|
Juventus Fc | 1.767 | -0.63 | 17:35:04 | 1.7778 | 1 |
0.976
+0.62
14:44:18
|
Kme Group | 0.976 | +0.62 | 14:44:18 | 0.981 | 1 |
0.308
-0.64
17:35:29
|
Landi Renzo | 0.308 | -0.64 | 17:35:29 | 0.3075 | 1 |
21.63
-2.08
17:35:19
|
Leonardo | 21.63 | -2.08 | 17:35:19 | 22.11 | 1 |
10.88
+3.03
17:35:20
|
Lottomatica Group | 10.88 | +3.03 | 17:35:20 | 10.75 | 1 |
21.60
-1.14
17:35:21
|
Luve | 21.60 | -1.14 | 17:35:21 | 21.90 | 1 |
7.79
-0.51
17:35:12
|
Maire Tecnimont | 7.79 | -0.51 | 17:35:12 | 7.77 | 1 |
12.08
-0.66
17:35:02
|
Marr | 12.08 | -0.66 | 17:35:02 | 12.20 | 1 |
13.35
-0.74
17:35:24
|
Mediobanca | 13.35 | -0.74 | 17:35:24 | 13.47 | 1 |
2.60
+0.78
10:55:13
|
Met.Extra Group | 2.60 | +0.78 | 10:55:13 | 2.60 | 1 |
2.758
-2.54
17:36:56
|
Mfe A | 2.758 | -2.54 | 17:36:56 | 2.83 | 1 |
3.772
-3.03
17:35:11
|
Mfe B | 3.772 | -3.03 | 17:35:11 | 3.86 | 1 |
64.12
-0.62
17:35:09
|
Moncler | 64.12 | -0.62 | 17:35:09 | 64.24 | 1 |
2.245
-1.53
17:35:06
|
Mondadori Edit | 2.245 | -1.53 | 17:35:06 | 2.28 | 1 |
0.1998
-0.84
17:21:51
|
Mondo Tv | 0.1998 | -0.84 | 17:21:51 | 0.2005 | 1 |
0.0392
+0.51
14:34:07
|
Monrif | 0.0392 | +0.51 | 14:34:07 | 0.039 | 1 |
35.15
-0.42
17:35:07
|
Mutuionline | 35.15 | -0.42 | 17:35:07 | 32.85 | 1 |
2.75
-0.72
12:32:04
|
Neodecortech | 2.75 | -0.72 | 12:32:04 | 2.77 | 1 |
0.0546
+0.00
17:35:16
|
Netweek | 0.0546 | +0.00 | 17:35:16 | 0.0524 | 1 |
5.95
-1.16
17:35:00
|
Newlat Food | 5.95 | -1.16 | 17:35:00 | 6.08 | 1 |