FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,992.01
+0.14
05/02/24 - 15.12.30
|
35,992.01 | +0.14 |
05/02/24 15.12.30 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.63
-1.05
15:12:21
|
Datalogic | 5.63 | -1.05 | 15:12:21 | 5.68 | 5 |
31.02
+0.52
15:12:25
|
De'Longhi | 31.02 | +0.52 | 15:12:25 | 30.80 | 5 |
94.66
-0.29
15:11:56
|
Diasorin | 94.66 | -0.29 | 15:11:56 | 95.10 | 5 |
9.02
+2.50
15:11:16
|
Digital Bros | 9.02 | +2.50 | 15:11:16 | 8.80 | 5 |
59.60
+1.88
15:06:08
|
Digital Value | 59.60 | +1.88 | 15:06:08 | 59.00 | 5 |
2.076
-0.57
14:59:02
|
Dovalue | 2.076 | -0.57 | 14:59:02 | 2.10 | 5 |
0.0008
-11.11
10:36:48
|
E.P.H. | 0.0008 | -11.11 | 10:36:48 | 0.0008 | 9 |
0.1996
+0.05
14:56:24
|
Eems | 0.1996 | +0.05 | 14:56:24 | 0.1995 | 9 |
11.78
-0.42
15:08:04
|
El.En. | 11.78 | -0.42 | 15:08:04 | 11.95 | 5 |
1.91
+0.79
15:01:35
|
Elica | 1.91 | +0.79 | 15:01:35 | 1.885 | 5 |
1.156
+1.40
14:47:42
|
Emak | 1.156 | +1.40 | 14:47:42 | 1.146 | 5 |
3.972
+2.80
15:12:08
|
Enav | 3.972 | +2.80 | 15:12:08 | 3.86 | 5 |
6.257
+1.23
15:12:36
|
Enel | 6.257 | +1.23 | 15:12:36 | 6.20 | 5 |
3.51
+10.38
15:11:42
|
Enervit | 3.51 | +10.38 | 15:11:42 | 3.15 | 5 |
14.772
-2.40
15:12:23
|
Eni | 14.772 | -2.40 | 15:12:23 | 15.018 | 5 |
4.02
-0.49
15:11:48
|
Equita Group | 4.02 | -0.49 | 15:11:48 | 4.05 | 5 |
25.70
+1.58
15:12:22
|
Erg | 25.70 | +1.58 | 15:12:22 | 25.28 | 5 |
5.085
-0.68
15:09:59
|
Esprinet | 5.085 | -0.68 | 15:09:59 | 5.17 | 5 |
4.112
+0.29
15:09:20
|
Eurogroup Laminations | 4.112 | +0.29 | 15:09:20 | 4.07 | 5 |
1.534
+2.40
15:10:03
|
Eurotech | 1.534 | +2.40 | 15:10:03 | 1.498 | 5 |