FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,967.36
+0.08
05/02/24 - 12.08.30
|
35,967.36 | +0.08 |
05/02/24 12.08.30 |
35,913.81 | 36,180.51 | 35,960.63 | 35,940.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.70
+1.49
09:17:22
|
Exprivia | 1.70 | +1.49 | 09:17:22 | 1.70 | 5 |
395.00
+2.01
12:07:52
|
Ferrari | 395.00 | +2.01 | 12:07:52 | 389.50 | 5 |
2.87
+0.00
12:05:03
|
Ferretti | 2.87 | +0.00 | 12:05:03 | 2.885 | 5 |
0.472
+0.21
11:50:52
|
Fidia | 0.472 | +0.21 | 11:50:52 | 0.472 | 5 |
3.71
+2.63
12:08:27
|
Fiera Milano | 3.71 | +2.63 | 12:08:27 | 3.665 | 5 |
8.74
-0.79
12:07:16
|
Fila | 8.74 | -0.79 | 12:07:16 | 8.88 | 5 |
0.693
-2.53
12:08:35
|
Fincantieri | 0.693 | -2.53 | 12:08:35 | 0.704 | 5 |
8.60
-0.23
10:51:01
|
Fine Foods & Pharmaceuticals Ntm | 8.60 | -0.23 | 10:51:01 | 8.62 | 5 |
14.525
+0.59
12:07:33
|
Finecobank | 14.525 | +0.59 | 12:07:33 | 14.49 | 5 |
0.468
+1.52
11:59:05
|
Fnm | 0.468 | +1.52 | 11:59:05 | 0.463 | 5 |
0.666
-0.30
11:58:09
|
Gabetti | 0.666 | -0.30 | 11:58:09 | 0.666 | 5 |
4.74
+0.64
11:28:30
|
Garofalo Health Care | 4.74 | +0.64 | 11:28:30 | 4.71 | 5 |
2.33
+0.43
11:57:54
|
Gas Plus | 2.33 | +0.43 | 11:57:54 | 2.36 | 5 |
8.06
-0.49
12:00:18
|
Gefran | 8.06 | -0.49 | 12:00:18 | 8.08 | 5 |
23.23
+1.44
12:08:22
|
Generali Ass | 23.23 | +1.44 | 12:08:22 | 22.95 | 5 |
0.681
-2.71
12:03:39
|
Geox | 0.681 | -2.71 | 12:03:39 | 0.694 | 5 |
0.417
+5.57
10:03:33
|
Giglio Group | 0.417 | +5.57 | 10:03:33 | 0.393 | 5 |
12.36
-1.28
11:54:49
|
Gpi | 12.36 | -1.28 | 11:54:49 | 12.52 | 5 |
2.23
+0.45
12:04:36
|
Greenthesis | 2.23 | +0.45 | 12:04:36 | 2.21 | 5 |
5.45
-0.55
11:51:25
|
Gvs | 5.45 | -0.55 | 11:51:25 | 5.54 | 5 |