FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
20.88
-10.10
17:38:17
|
Stellantis | 20.88 | -10.10 | 17:38:17 | 22.89 | 1 |
37.645
-1.34
17:36:52
|
Stmicroelectronics | 37.645 | -1.34 | 17:36:52 | 38.54 | 1 |
9.12
-0.33
17:35:21
|
Tamburi | 9.12 | -0.33 | 17:35:21 | 9.19 | 1 |
8.865
-0.73
17:35:00
|
Technogym | 8.865 | -0.73 | 17:35:00 | 8.92 | 1 |
7.505
-0.60
17:35:19
|
Technoprobe | 7.505 | -0.60 | 17:35:19 | 7.615 | 1 |
0.2229
-1.41
17:39:07
|
Telecom Italia | 0.2229 | -1.41 | 17:39:07 | 0.2256 | 1 |
15.675
-1.35
17:35:43
|
Tenaris | 15.675 | -1.35 | 17:35:43 | 15.86 | 1 |
7.524
-0.34
17:35:17
|
Terna | 7.524 | -0.34 | 17:35:17 | 7.522 | 1 |
0.0948
-0.10
17:35:25
|
Tesmec | 0.0948 | -0.10 | 17:35:25 | 0.0953 | 1 |
0.537
-2.54
17:35:20
|
Tessellis | 0.537 | -2.54 | 17:35:20 | 0.551 | 1 |
9.60
-0.93
17:35:00
|
The Italian Sea Group | 9.60 | -0.93 | 17:35:00 | 9.75 | 1 |
17.74
-0.84
17:35:02
|
Tinexta | 17.74 | -0.84 | 17:35:02 | 17.95 | 1 |
43.02
-0.05
17:35:18
|
Tod'S | 43.02 | -0.05 | 17:35:18 | 43.02 | 1 |
0.3675
+1.10
17:35:15
|
Trevi Fin Ind | 0.3675 | +1.10 | 17:35:15 | 0.363 | 1 |
0.838
+5.01
15:55:19
|
Triboo | 0.838 | +5.01 | 15:55:19 | 0.762 | 1 |
21.20
-1.17
17:35:09
|
Txt E-Solutions | 21.20 | -1.17 | 17:35:09 | 21.50 | 1 |
34.58
-1.40
17:38:44
|
Unicredit | 34.58 | -1.40 | 17:38:44 | 35.095 | 1 |
3.53
+1.15
17:35:09
|
Unidata | 3.53 | +1.15 | 17:35:09 | 3.53 | 1 |
9.16
+0.66
17:35:02
|
Unieuro | 9.16 | +0.66 | 17:35:02 | 9.10 | 1 |
8.42
-0.65
17:35:22
|
Unipol | 8.42 | -0.65 | 17:35:22 | 8.475 | 1 |