Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 53,877.93 +1.93 06/09/26 - 13.18.00 FTSE Italia All-Share	53,877.93	+1.93	06/09/26 - 13.18.00	52,946.64	53,915.72	52,946.95	52,859.52
FTSE All-Share Capped 59,165.86 +1.89 06/09/26 - 13.18.00 FTSE All-Share Capped	59,165.86	+1.89	06/09/26 - 13.18.00	58,178.64	59,210.96	58,178.64	58,069.02
FTSE MIB 51,201.50 +1.98 06/09/26 - 13.17.59 FTSE MIB	51,201.50	+1.98	06/09/26 - 13.17.59	50,272.10	51,240.25	50,283.11	50,208.13
FTSE Italia Mid Cap 62,604.74 +1.28 06/09/26 - 13.18.00 FTSE Italia Mid Cap	62,604.74	+1.28	06/09/26 - 13.18.00	61,986.13	62,675.37	62,062.90	61,813.97
FTSE Italia Small Cap 35,903.05 +0.64 06/09/26 - 13.18.00 FTSE Italia Small Cap	35,903.05	+0.64	06/09/26 - 13.18.00	35,617.57	35,945.97	35,687.87	35,674.16
FTSE Italia STAR 49,828.93 +1.32 06/09/26 - 13.18.00 FTSE Italia STAR	49,828.93	+1.32	06/09/26 - 13.18.00	49,085.17	49,903.56	49,253.85	49,180.16
FTSE Italia Brands 19,509.20 +0.67 06/09/26 - 13.17.59 FTSE Italia Brands	19,509.20	+0.67	06/09/26 - 13.17.59	19,292.54	19,553.81	19,311.27	19,379.66
FTSE Italia Growth 9,149.48 -0.17 06/09/26 - 13.18.00 FTSE Italia Growth	9,149.48	-0.17	06/09/26 - 13.18.00	9,144.13	9,188.66	9,172.93	9,164.93

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,231.40 +2.08 06/09/26 - 13.18.15 MIB ESG	2,231.40	+2.08	06/09/26 - 13.18.15	2,186.24	2,233.44	2,186.24	2,185.95

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 33,630.29 +1.15 06/09/26 - 13.17.52 FTSE Italia PIR PMI All Index	33,630.29	+1.15	06/09/26 - 13.17.52	33,324.60	33,665.34	33,376.64	33,249.40
FTSE Italia PIR Mid Small Cap Index 35,224.86 +1.20 06/09/26 - 13.17.52 FTSE Italia PIR Mid Small Cap Index	35,224.86	+1.20	06/09/26 - 13.17.52	34,886.33	35,263.42	34,943.72	34,806.04

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 42,821.66 +0.19 06/08/26 FTSE Italia MIB Storico	42,821.66	+0.19	06/08/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,223.97 +0.00 06/09/26 FTSE Italia MIB Dividend	1,223.97	+0.00	06/09/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 19.89 +2.87 06/08/26 FTSE MIB IVI 30 Days	19.89	+2.87	06/08/26
FTSE MIB IVI 60 Days 20.06 +1.21 06/08/26 FTSE MIB IVI 60 Days	20.06	+1.21	06/08/26
FTSE MIB IVI 90 Days 20.67 +0.92 06/08/26 FTSE MIB IVI 90 Days	20.67	+0.92	06/08/26
FTSE MIB IVI 180 Days 22.02 -0.27 06/08/26 FTSE MIB IVI 180 Days	22.02	-0.27	06/08/26

Stock Exchange Indices