Login Register

Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 53,539.83 +1.29 06/09/26 - 10.04.30 FTSE Italia All-Share	53,539.83	+1.29	06/09/26 - 10.04.30	52,946.64	53,547.04	52,946.95	52,859.52
FTSE All-Share Capped 58,808.71 +1.27 06/09/26 - 10.04.30 FTSE All-Share Capped	58,808.71	+1.27	06/09/26 - 10.04.30	58,178.64	58,814.74	58,178.64	58,069.02
FTSE MIB 50,887.12 +1.35 06/09/26 - 10.04.37 FTSE MIB	50,887.12	+1.35	06/09/26 - 10.04.37	50,272.10	50,891.26	50,283.11	50,208.13
FTSE Italia Mid Cap 62,153.84 +0.55 06/09/26 - 10.04.30 FTSE Italia Mid Cap	62,153.84	+0.55	06/09/26 - 10.04.30	61,986.13	62,245.07	62,062.90	61,813.97
FTSE Italia Small Cap 35,780.63 +0.30 06/09/26 - 10.04.30 FTSE Italia Small Cap	35,780.63	+0.30	06/09/26 - 10.04.30	35,617.57	35,789.62	35,687.87	35,674.16
FTSE Italia STAR 49,359.00 +0.36 06/09/26 - 10.04.00 FTSE Italia STAR	49,359.00	+0.36	06/09/26 - 10.04.00	49,085.17	49,359.00	49,253.85	49,180.16
FTSE Italia Brands 19,463.29 +0.43 06/09/26 - 10.04.35 FTSE Italia Brands	19,463.29	+0.43	06/09/26 - 10.04.35	19,292.54	19,463.86	19,311.27	19,379.66
FTSE Italia Growth 9,168.56 +0.04 06/09/26 - 10.04.30 FTSE Italia Growth	9,168.56	+0.04	06/09/26 - 10.04.30	9,160.72	9,188.66	9,172.93	9,164.93

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 2,215.67 +1.36 06/09/26 - 10.04.00 MIB ESG	2,215.67	+1.36	06/09/26 - 10.04.00	2,186.24	2,215.73	2,186.24	2,185.95

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 33,403.13 +0.46 06/09/26 - 10.04.33 FTSE Italia PIR PMI All Index	33,403.13	+0.46	06/09/26 - 10.04.33	33,324.60	33,463.40	33,376.64	33,249.40
FTSE Italia PIR Mid Small Cap Index 34,973.40 +0.48 06/09/26 - 10.04.33 FTSE Italia PIR Mid Small Cap Index	34,973.40	+0.48	06/09/26 - 10.04.33	34,886.33	35,037.75	34,943.72	34,806.04

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 42,821.66 +0.19 06/08/26 FTSE Italia MIB Storico	42,821.66	+0.19	06/08/26

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,223.97 +0.00 06/09/26 FTSE Italia MIB Dividend	1,223.97	+0.00	06/09/26

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 19.89 +2.87 06/08/26 FTSE MIB IVI 30 Days	19.89	+2.87	06/08/26
FTSE MIB IVI 60 Days 20.06 +1.21 06/08/26 FTSE MIB IVI 60 Days	20.06	+1.21	06/08/26
FTSE MIB IVI 90 Days 20.67 +0.92 06/08/26 FTSE MIB IVI 90 Days	20.67	+0.92	06/08/26
FTSE MIB IVI 180 Days 22.02 -0.27 06/08/26 FTSE MIB IVI 180 Days	22.02	-0.27	06/08/26

Stock Exchange Indices