FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
35,940.40
-1.53
04/30/24 - 17.40.00
|
35,940.40 | -1.53 |
04/30/24 17.40.00 |
35,938.94 | 36,550.47 | 36,526.40 | 36,497.44 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.478
-2.04
17:35:10
|
Nexi | 5.478 | -2.04 | 17:35:10 | 5.584 | 1 |
0.623
-0.32
17:35:18
|
Olidata | 0.623 | -0.32 | 17:35:18 | 0.622 | 1 |
16.35
+0.31
17:35:04
|
Openjobmetis | 16.35 | +0.31 | 17:35:04 | 16.30 | 1 |
14.64
+0.69
17:35:03
|
Orsero | 14.64 | +0.69 | 17:35:03 | 14.54 | 1 |
2.454
-1.37
17:35:29
|
Ovs | 2.454 | -1.37 | 17:35:29 | 2.488 | 1 |
53.40
-1.11
17:35:10
|
Pharmanutra | 53.40 | -1.11 | 17:35:10 | 54.00 | 1 |
18.05
-0.28
17:36:09
|
Philogen | 18.05 | -0.28 | 17:36:09 | 18.05 | 1 |
2.744
-1.51
17:35:17
|
Piaggio | 2.744 | -1.51 | 17:35:17 | 2.782 | 1 |
0.788
+2.34
17:29:46
|
Pininfarina Spa | 0.788 | +2.34 | 17:29:46 | 0.796 | 1 |
12.10
+0.00
17:35:22
|
Piovan | 12.10 | +0.00 | 17:35:22 | 12.00 | 1 |
1.82
-0.55
16:58:08
|
Piquadro | 1.82 | -0.55 | 16:58:08 | 1.83 | 1 |
5.968
-0.53
17:35:25
|
Pirelli & C | 5.968 | -0.53 | 17:35:25 | 6.00 | 1 |
1.755
+0.29
17:35:01
|
Plc | 1.755 | +0.29 | 17:35:01 | 1.715 | 1 |
11.92
-0.21
17:35:56
|
Poste Italiane | 11.92 | -0.21 | 17:35:56 | 11.96 | 1 |
51.18
+0.04
17:35:13
|
Prysmian | 51.18 | +0.04 | 17:35:13 | 51.16 | 1 |
5.32
-1.11
17:35:14
|
Rai Way | 5.32 | -1.11 | 17:35:14 | 5.38 | 1 |
0.818
+1.49
17:35:01
|
Rcs Mediagroup | 0.818 | +1.49 | 17:35:01 | 0.808 | 1 |
50.05
+1.28
17:35:17
|
Recordati Ord | 50.05 | +1.28 | 17:35:17 | 49.44 | 1 |
123.00
-0.73
17:38:24
|
Reply | 123.00 | -0.73 | 17:38:24 | 124.00 | 1 |
0.116
+0.00
17:35:00
|
Restart | 0.116 | +0.00 | 17:35:00 | 0.117 | 1 |