Intraday
Number Trades: 90
Total Quantity: 1,336,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:39 PM | 102.84 | +0.02 | 100,000 | CT |
| 3:43:04 PM | 102.83 | +0.01 | 4,000 | CT |
| 3:38:49 PM | 102.83 | +0.01 | 2,000 | CT |
| 3:30:42 PM | 102.80 | -0.02 | 8,000 | CT |
| 3:30:04 PM | 102.95 | +0.13 | 20,000 | CT |
| 3:30:04 PM | 102.94 | +0.12 | 20,000 | CT |
| 3:26:29 PM | 102.82 | +0.00 | 4,000 | CT |
| 3:10:13 PM | 102.89 | +0.07 | 5,000 | CT |
| 3:06:19 PM | 102.89 | +0.07 | 100,000 | CT |
| 3:06:19 PM | 102.89 | +0.07 | 100,000 | CT |
| 3:02:43 PM | 102.82 | +0.00 | 16,000 | CT |
| 2:43:04 PM | 102.85 | +0.03 | 4,000 | CT |
| 2:20:11 PM | 102.85 | +0.03 | 5,000 | CT |
| 2:12:10 PM | 102.85 | +0.03 | 17,000 | CT |
| 2:05:54 PM | 102.85 | +0.03 | 13,000 | CT |
| 1:42:58 PM | 102.85 | +0.03 | 11,000 | CT |
| 1:22:51 PM | 102.89 | +0.07 | 47,000 | CT |
| 1:17:15 PM | 102.82 | +0.00 | 3,000 | CT |
| 1:17:15 PM | 102.82 | +0.00 | 7,000 | CT |
| 1:01:20 PM | 102.89 | +0.07 | 20,000 | CT |