Intraday
Number Trades: 37
Total Quantity: 317,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:34 AM | 104.00 | +0.08 | 44,000 | CT |
11:48:34 AM | 104.00 | +0.08 | 100,000 | CT |
11:48:34 AM | 103.99 | +0.07 | 10,000 | CT |
11:48:34 AM | 103.98 | +0.06 | 4,000 | CT |
11:34:29 AM | 103.99 | +0.07 | 10,000 | CT |
11:34:29 AM | 103.97 | +0.05 | 21,000 | CT |
11:34:29 AM | 103.96 | +0.04 | 4,000 | CT |
11:31:59 AM | 103.82 | -0.10 | 8,000 | CT |
11:04:48 AM | 103.81 | -0.11 | 3,000 | CT |
11:04:48 AM | 103.82 | -0.10 | 2,000 | CT |
10:44:07 AM | 103.81 | -0.11 | 2,000 | CT |
10:38:25 AM | 103.96 | +0.04 | 2,000 | CT |
10:38:25 AM | 103.95 | +0.03 | 4,000 | CT |
10:38:25 AM | 103.94 | +0.02 | 4,000 | CT |
10:13:00 AM | 103.80 | -0.11 | 5,000 | CT |
10:11:12 AM | 103.80 | -0.11 | 2,000 | CT |
9:00:15 AM | 103.72 | -0.19 | 6,000 | CT |