Intraday
Number Trades: 62
Total Quantity: 988,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:50 AM | 102.72 | -0.03 | 5,000 | CT |
| 10:52:37 AM | 102.72 | -0.03 | 3,000 | CT |
| 10:22:57 AM | 102.72 | -0.03 | 8,000 | CT |
| 10:22:57 AM | 102.73 | -0.02 | 4,000 | CT |
| 10:06:59 AM | 102.73 | -0.02 | 3,000 | CT |
| 9:45:33 AM | 102.80 | +0.05 | 16,000 | CT |
| 9:42:41 AM | 102.80 | +0.05 | 29,000 | CT |
| 9:42:21 AM | 102.80 | +0.05 | 1,000 | CT |
| 9:42:21 AM | 102.80 | +0.05 | 4,000 | CT |
| 9:30:35 AM | 102.81 | +0.06 | 16,000 | CT |
| 9:30:35 AM | 102.80 | +0.05 | 15,000 | CT |
| 9:30:35 AM | 102.79 | +0.04 | 4,000 | CT |
| 9:22:41 AM | 102.67 | -0.08 | 5,000 | CT |
| 9:05:39 AM | 102.66 | -0.09 | 15,000 | CT |
| 9:05:39 AM | 102.67 | -0.08 | 5,000 | CT |
| 9:05:39 AM | 102.68 | -0.07 | 4,000 | CT |
| 9:02:52 AM | 102.77 | +0.02 | 15,000 | CT |
| 9:00:24 AM | 102.79 | +0.04 | 29,000 | CT |
| 9:00:24 AM | 102.79 | +0.04 | 3,000 | CT |
| 9:00:24 AM | 102.79 | +0.04 | 19,000 | CT |