Intraday
Number Trades: 50
Total Quantity: 537,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:18:10 AM | 103.29 | -0.02 | 6,000 | CT |
11:13:19 AM | 103.33 | +0.02 | 5,000 | CT |
9:35:23 AM | 103.25 | -0.06 | 8,000 | CT |
9:35:23 AM | 103.27 | -0.04 | 8,000 | CT |
9:33:22 AM | 103.27 | -0.04 | 16,000 | CT |
9:28:28 AM | 103.38 | +0.07 | 10,000 | CT |
9:28:28 AM | 103.38 | +0.07 | 10,000 | CT |
9:24:45 AM | 103.27 | -0.04 | 1,000 | CT |
9:22:25 AM | 103.27 | -0.04 | 12,000 | CT |
9:00:04 AM | 103.25 | -0.06 | 7,000 | CT |