Intraday
Number Trades: 50
Total Quantity: 537,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:03 PM | 103.34 | +0.03 | 7,000 | CT |
5:21:03 PM | 103.34 | +0.03 | 13,000 | CT |
5:06:17 PM | 103.26 | -0.05 | 9,000 | CT |
5:06:00 PM | 103.26 | -0.05 | 66,000 | CT |
5:06:00 PM | 103.26 | -0.05 | 4,000 | CT |
5:06:00 PM | 103.28 | -0.03 | 10,000 | CT |
4:19:44 PM | 103.26 | -0.05 | 6,000 | CT |
3:42:47 PM | 103.34 | +0.03 | 5,000 | CT |
3:39:41 PM | 103.27 | -0.04 | 1,000 | CT |
3:39:41 PM | 103.27 | -0.04 | 10,000 | CT |
3:32:06 PM | 103.28 | -0.03 | 49,000 | CT |
3:22:49 PM | 103.27 | -0.04 | 8,000 | CT |
3:22:49 PM | 103.27 | -0.04 | 1,000 | CT |
3:22:49 PM | 103.30 | -0.01 | 7,000 | CT |
2:52:58 PM | 103.30 | -0.01 | 9,000 | CT |
2:44:21 PM | 103.34 | +0.03 | 15,000 | CT |
2:44:21 PM | 103.34 | +0.03 | 8,000 | CT |
2:30:51 PM | 103.29 | -0.02 | 12,000 | CT |
2:30:51 PM | 103.29 | -0.02 | 1,000 | CT |
1:48:10 PM | 103.29 | -0.02 | 4,000 | CT |