Intraday
Number Trades: 38
Total Quantity: 321,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:53 PM | 103.91 | -0.01 | 4,000 | CT |
4:20:19 PM | 103.84 | -0.08 | 4,000 | CT |
4:13:11 PM | 103.84 | -0.08 | 3,000 | CT |
3:51:36 PM | 103.85 | -0.07 | 15,000 | CT |
3:51:36 PM | 103.85 | -0.07 | 4,000 | CT |
3:38:37 PM | 103.85 | -0.07 | 5,000 | CT |
3:21:30 PM | 103.85 | -0.07 | 6,000 | CT |
3:18:44 PM | 103.84 | -0.08 | 9,000 | CT |
3:18:44 PM | 103.88 | -0.04 | 3,000 | CT |
2:36:56 PM | 103.90 | -0.02 | 1,000 | CT |
1:05:39 PM | 103.86 | -0.06 | 4,000 | CT |
1:01:30 PM | 103.86 | -0.06 | 4,000 | CT |
1:01:30 PM | 103.87 | -0.05 | 1,000 | CT |
12:55:48 PM | 103.88 | -0.04 | 9,000 | CT |
12:43:54 PM | 103.84 | -0.08 | 1,000 | CT |
12:43:54 PM | 103.84 | -0.08 | 2,000 | CT |
12:38:47 PM | 103.84 | -0.08 | 2,000 | CT |
12:38:47 PM | 103.88 | -0.04 | 3,000 | CT |
12:22:40 PM | 103.88 | -0.04 | 6,000 | CT |
11:54:56 AM | 103.82 | -0.10 | 3,000 | CT |