Intraday
Number Trades: 62
Total Quantity: 988,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:57 PM | 102.82 | +0.07 | 10,000 | CT |
| 5:05:55 PM | 102.83 | +0.08 | 10,000 | CT |
| 5:05:55 PM | 102.85 | +0.10 | 10,000 | CT |
| 5:05:46 PM | 102.86 | +0.11 | 20,000 | CT |
| 5:03:23 PM | 102.87 | +0.12 | 36,000 | CT |
| 5:03:23 PM | 102.87 | +0.12 | 10,000 | CT |
| 4:33:33 PM | 102.86 | +0.11 | 2,000 | CT |
| 4:24:17 PM | 102.87 | +0.12 | 1,000 | CT |
| 4:03:34 PM | 102.87 | +0.12 | 8,000 | CT |
| 4:03:34 PM | 102.86 | +0.11 | 1,000 | CT |
| 3:06:06 PM | 102.83 | +0.08 | 4,000 | CT |
| 2:39:46 PM | 102.87 | +0.12 | 10,000 | CT |
| 2:39:46 PM | 102.87 | +0.12 | 10,000 | CT |
| 1:35:34 PM | 102.83 | +0.08 | 4,000 | CT |
| 1:13:13 PM | 102.85 | +0.10 | 107,000 | CT |
| 1:13:13 PM | 102.85 | +0.10 | 1,000 | CT |
| 1:11:56 PM | 102.85 | +0.10 | 99,000 | CT |
| 1:11:56 PM | 102.85 | +0.10 | 27,000 | CT |
| 1:11:46 PM | 102.85 | +0.10 | 20,000 | CT |
| 1:11:46 PM | 102.84 | +0.09 | 10,000 | CT |