Intraday
Number Trades: 29
Total Quantity: 268,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:56 PM | 103.90 | -0.02 | 1,000 | CT |
1:05:39 PM | 103.86 | -0.06 | 4,000 | CT |
1:01:30 PM | 103.86 | -0.06 | 4,000 | CT |
1:01:30 PM | 103.87 | -0.05 | 1,000 | CT |
12:55:48 PM | 103.88 | -0.04 | 9,000 | CT |
12:43:54 PM | 103.84 | -0.08 | 1,000 | CT |
12:43:54 PM | 103.84 | -0.08 | 2,000 | CT |
12:38:47 PM | 103.84 | -0.08 | 2,000 | CT |
12:38:47 PM | 103.88 | -0.04 | 3,000 | CT |
12:22:40 PM | 103.88 | -0.04 | 6,000 | CT |
11:54:56 AM | 103.82 | -0.10 | 3,000 | CT |
11:54:56 AM | 103.82 | -0.10 | 1,000 | CT |
11:48:34 AM | 104.00 | +0.08 | 44,000 | CT |
11:48:34 AM | 104.00 | +0.08 | 100,000 | CT |
11:48:34 AM | 103.99 | +0.07 | 10,000 | CT |
11:48:34 AM | 103.98 | +0.06 | 4,000 | CT |
11:34:29 AM | 103.99 | +0.07 | 10,000 | CT |
11:34:29 AM | 103.97 | +0.05 | 21,000 | CT |
11:34:29 AM | 103.96 | +0.04 | 4,000 | CT |
11:31:59 AM | 103.82 | -0.10 | 8,000 | CT |