Intraday
Number Trades: 80
Total Quantity: 1,034,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:29 AM | 80.74 | -0.04 | 31,000 | CT |
| 10:26:29 AM | 80.73 | -0.05 | 19,000 | CT |
| 10:26:29 AM | 80.73 | -0.05 | 10,000 | CT |
| 10:21:29 AM | 80.75 | -0.02 | 1,000 | CT |
| 10:18:41 AM | 80.77 | +0.00 | 3,000 | CT |
| 10:17:12 AM | 80.77 | +0.00 | 1,000 | CT |
| 10:17:12 AM | 80.77 | +0.00 | 5,000 | CT |
| 10:17:12 AM | 80.77 | +0.00 | 4,000 | CT |
| 10:06:46 AM | 80.77 | +0.00 | 5,000 | CT |
| 10:06:07 AM | 80.77 | +0.00 | 1,000 | CT |
| 10:00:14 AM | 80.78 | +0.01 | 1,000 | CT |
| 9:49:27 AM | 80.75 | -0.02 | 5,000 | CT |
| 9:48:14 AM | 80.79 | +0.02 | 2,000 | CT |
| 9:31:01 AM | 80.80 | +0.04 | 2,000 | CT |
| 9:19:27 AM | 80.84 | +0.09 | 5,000 | CT |
| 9:17:16 AM | 80.84 | +0.09 | 1,000 | CT |
| 9:10:27 AM | 80.84 | +0.09 | 7,000 | CT |
| 9:10:16 AM | 80.80 | +0.04 | 10,000 | CT |
| 9:00:29 AM | 80.84 | +0.09 | 1,000 | CT |
| 9:00:29 AM | 80.84 | +0.09 | 3,000 | CT |