Intraday
Number Trades: 80
Total Quantity: 1,034,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:08 PM | 81.14 | +0.46 | 10,000 | CT |
| 3:38:06 PM | 81.14 | +0.46 | 7,000 | CT |
| 3:37:10 PM | 81.14 | +0.46 | 15,000 | CT |
| 3:18:13 PM | 81.00 | +0.28 | 6,000 | CT |
| 2:52:00 PM | 81.12 | +0.43 | 4,000 | CT |
| 2:52:00 PM | 81.12 | +0.43 | 1,000 | CT |
| 2:37:27 PM | 80.95 | +0.22 | 1,000 | CT |
| 2:37:23 PM | 81.00 | +0.28 | 1,000 | CT |
| 2:32:45 PM | 80.98 | +0.26 | 12,000 | CT |
| 2:32:40 PM | 81.09 | +0.40 | 100,000 | CT |
| 2:32:40 PM | 80.98 | +0.26 | 104,000 | CT |
| 2:32:40 PM | 80.96 | +0.24 | 10,000 | CT |
| 2:02:38 PM | 80.96 | +0.24 | 8,000 | CT |
| 2:02:38 PM | 80.95 | +0.22 | 4,000 | CT |
| 1:25:17 PM | 80.72 | -0.06 | 5,000 | CT |
| 1:05:37 PM | 80.94 | +0.21 | 5,000 | CT |
| 1:04:28 PM | 80.71 | -0.07 | 9,000 | CT |
| 1:02:42 PM | 80.90 | +0.16 | 3,000 | CT |
| 12:48:34 PM | 81.03 | +0.32 | 1,000 | CT |
| 12:41:34 PM | 80.95 | +0.22 | 11,000 | CT |