Intraday
Number Trades: 46
Total Quantity: 326,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:59:18 PM | 82.37 | -0.07 | 6,000 | CT |
12:34:19 PM | 82.37 | -0.07 | 2,000 | CT |
12:34:19 PM | 82.37 | -0.07 | 3,000 | CT |
12:34:19 PM | 82.40 | -0.04 | 1,000 | CT |
11:41:57 AM | 82.40 | -0.04 | 6,000 | CT |
11:39:28 AM | 82.41 | -0.02 | 6,000 | CT |
11:36:17 AM | 82.41 | -0.02 | 3,000 | CT |
11:36:17 AM | 82.41 | -0.02 | 3,000 | CT |
11:23:55 AM | 82.41 | -0.02 | 7,000 | CT |
11:12:48 AM | 82.61 | +0.22 | 15,000 | CT |
11:12:13 AM | 82.37 | -0.07 | 7,000 | CT |
10:50:47 AM | 82.52 | +0.11 | 4,000 | CT |
10:28:00 AM | 82.57 | +0.17 | 2,000 | CT |
10:28:00 AM | 82.57 | +0.17 | 2,000 | CT |
10:23:29 AM | 82.40 | -0.04 | 5,000 | CT |
10:19:55 AM | 82.57 | +0.17 | 1,000 | CT |
10:11:47 AM | 82.57 | +0.17 | 3,000 | CT |
9:54:33 AM | 82.57 | +0.17 | 1,000 | CT |
9:54:30 AM | 82.61 | +0.22 | 4,000 | CT |
9:50:34 AM | 82.61 | +0.22 | 6,000 | CT |