Intraday
Number Trades: 38
Total Quantity: 507,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:09 PM | 84.65 | -0.08 | 20,000 | CT |
5:07:06 PM | 84.47 | -0.29 | 25,000 | CT |
4:48:23 PM | 84.72 | +0.00 | 1,000 | CT |
4:48:23 PM | 84.69 | -0.03 | 1,000 | CT |
4:48:23 PM | 84.48 | -0.28 | 2,000 | CT |
4:26:24 PM | 84.48 | -0.28 | 8,000 | CT |
3:51:38 PM | 84.70 | -0.02 | 8,000 | CT |
3:31:33 PM | 84.47 | -0.29 | 1,000 | CT |
3:31:33 PM | 84.50 | -0.26 | 150,000 | CT |
3:31:33 PM | 84.53 | -0.22 | 10,000 | CT |
3:31:33 PM | 84.54 | -0.21 | 3,000 | CT |
3:23:10 PM | 84.60 | -0.14 | 4,000 | CT |
3:23:10 PM | 84.65 | -0.08 | 7,000 | CT |
3:23:10 PM | 84.66 | -0.07 | 8,000 | CT |
3:23:10 PM | 84.70 | -0.02 | 20,000 | CT |
3:23:10 PM | 84.70 | -0.02 | 20,000 | CT |
3:23:10 PM | 84.70 | -0.02 | 6,000 | CT |
3:20:16 PM | 84.75 | +0.04 | 5,000 | CT |
1:37:55 PM | 84.88 | +0.19 | 2,000 | CT |
1:07:01 PM | 84.70 | -0.02 | 5,000 | CT |