Intraday
Number Trades: 80
Total Quantity: 1,034,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 81.10 | +0.41 | 5,000 | CT |
| 5:23:24 PM | 81.23 | +0.57 | 1,000 | CT |
| 5:20:54 PM | 81.23 | +0.57 | 2,000 | CT |
| 5:19:07 PM | 81.19 | +0.52 | 3,000 | CT |
| 5:17:59 PM | 81.19 | +0.52 | 3,000 | CT |
| 5:10:24 PM | 81.22 | +0.56 | 25,000 | CT |
| 4:53:43 PM | 81.02 | +0.31 | 10,000 | CT |
| 4:53:43 PM | 81.04 | +0.33 | 2,000 | CT |
| 4:53:43 PM | 81.10 | +0.41 | 4,000 | CT |
| 4:53:43 PM | 81.11 | +0.42 | 9,000 | CT |
| 4:25:01 PM | 81.05 | +0.35 | 2,000 | CT |
| 4:25:01 PM | 81.05 | +0.35 | 10,000 | CT |
| 4:25:01 PM | 81.10 | +0.41 | 20,000 | CT |
| 4:18:00 PM | 81.16 | +0.48 | 6,000 | CT |
| 4:15:16 PM | 81.16 | +0.48 | 5,000 | CT |
| 4:14:28 PM | 81.05 | +0.35 | 2,000 | CT |
| 4:14:28 PM | 81.05 | +0.35 | 10,000 | CT |
| 4:14:28 PM | 81.10 | +0.41 | 30,000 | CT |
| 4:06:05 PM | 81.16 | +0.48 | 6,000 | CT |
| 3:48:41 PM | 81.14 | +0.46 | 1,000 | CT |