Intraday
Number Trades: 46
Total Quantity: 326,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:17 PM | 82.33 | -0.12 | 9,000 | CT |
4:51:17 PM | 82.33 | -0.12 | 5,000 | CT |
4:51:17 PM | 82.33 | -0.12 | 4,000 | CT |
4:51:17 PM | 82.33 | -0.12 | 10,000 | CT |
4:35:28 PM | 82.48 | +0.06 | 10,000 | CT |
4:30:54 PM | 82.48 | +0.06 | 2,000 | CT |
4:30:54 PM | 82.48 | +0.06 | 5,000 | CT |
4:30:54 PM | 82.48 | +0.06 | 12,000 | CT |
3:42:09 PM | 82.59 | +0.19 | 1,000 | CT |
3:40:15 PM | 82.61 | +0.22 | 17,000 | CT |
3:18:15 PM | 82.57 | +0.17 | 81,000 | CT |
3:14:23 PM | 82.59 | +0.19 | 1,000 | CT |
3:14:23 PM | 82.59 | +0.19 | 3,000 | CT |
2:50:29 PM | 82.31 | -0.15 | 2,000 | CT |
2:16:31 PM | 82.30 | -0.16 | 1,000 | CT |
2:16:31 PM | 82.30 | -0.16 | 5,000 | CT |
1:26:23 PM | 82.46 | +0.04 | 6,000 | CT |
1:13:01 PM | 82.45 | +0.02 | 6,000 | CT |
1:12:44 PM | 82.45 | +0.02 | 14,000 | CT |
12:59:18 PM | 82.37 | -0.07 | 5,000 | CT |