Intraday
Number Trades: 80
Total Quantity: 1,034,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:34 PM | 80.94 | +0.21 | 1,000 | CT |
| 12:34:44 PM | 80.90 | +0.16 | 100,000 | CT |
| 12:34:44 PM | 80.89 | +0.15 | 102,000 | CT |
| 12:30:46 PM | 80.89 | +0.15 | 20,000 | CT |
| 12:21:00 PM | 80.84 | +0.09 | 3,000 | CT |
| 12:21:00 PM | 80.84 | +0.09 | 1,000 | CT |
| 12:14:11 PM | 80.85 | +0.10 | 7,000 | CT |
| 12:14:11 PM | 80.85 | +0.10 | 7,000 | CT |
| 11:46:06 AM | 80.81 | +0.05 | 57,000 | CT |
| 11:36:36 AM | 80.85 | +0.10 | 5,000 | CT |
| 11:26:42 AM | 80.80 | +0.04 | 50,000 | CT |
| 11:17:23 AM | 80.85 | +0.10 | 20,000 | CT |
| 11:12:58 AM | 80.80 | +0.04 | 25,000 | CT |
| 10:50:23 AM | 80.80 | +0.04 | 1,000 | CT |
| 10:50:23 AM | 80.80 | +0.04 | 23,000 | CT |
| 10:50:23 AM | 80.75 | -0.02 | 1,000 | CT |
| 10:42:22 AM | 80.75 | -0.02 | 4,000 | CT |
| 10:39:40 AM | 80.75 | -0.02 | 9,000 | CT |
| 10:39:40 AM | 80.74 | -0.04 | 6,000 | CT |
| 10:29:09 AM | 80.74 | -0.04 | 2,000 | CT |