Intraday
Number Trades: 121
Total Quantity: 1,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:40 AM | 102.15 | +0.03 | 6,000 | CT |
| 10:50:10 AM | 102.21 | +0.09 | 3,000 | CT |
| 10:39:04 AM | 102.22 | +0.10 | 5,000 | CT |
| 10:33:30 AM | 102.10 | -0.02 | 5,000 | CT |
| 10:23:54 AM | 102.12 | +0.00 | 40,000 | CT |
| 10:23:54 AM | 102.12 | +0.00 | 10,000 | CT |
| 10:23:33 AM | 102.10 | -0.02 | 14,000 | CT |
| 10:23:33 AM | 102.11 | -0.01 | 6,000 | CT |
| 10:23:33 AM | 102.11 | -0.01 | 10,000 | CT |
| 10:23:11 AM | 102.11 | -0.01 | 5,000 | CT |
| 10:23:11 AM | 102.11 | -0.01 | 10,000 | CT |
| 10:19:45 AM | 102.30 | +0.18 | 6,000 | CT |
| 10:19:45 AM | 102.29 | +0.17 | 34,000 | CT |
| 10:19:45 AM | 102.29 | +0.17 | 10,000 | CT |
| 10:15:32 AM | 102.09 | -0.03 | 9,000 | CT |
| 10:15:32 AM | 102.09 | -0.03 | 10,000 | CT |
| 10:15:32 AM | 102.10 | -0.02 | 1,000 | CT |
| 10:06:02 AM | 102.39 | +0.26 | 1,000 | CT |
| 10:04:55 AM | 102.39 | +0.26 | 5,000 | CT |
| 10:02:34 AM | 102.45 | +0.32 | 4,000 | CT |