Intraday
Number Trades: 97
Total Quantity: 1,632,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:55:22 AM | 102.06 | +0.28 | 100,000 | CT |
9:55:22 AM | 102.06 | +0.28 | 10,000 | CT |
9:55:22 AM | 102.05 | +0.27 | 8,000 | CT |
9:55:22 AM | 102.03 | +0.25 | 30,000 | CT |
9:55:22 AM | 102.01 | +0.23 | 15,000 | CT |
9:55:22 AM | 102.00 | +0.22 | 10,000 | CT |
9:55:22 AM | 102.00 | +0.22 | 5,000 | CT |
9:50:22 AM | 102.00 | +0.22 | 5,000 | CT |
9:33:29 AM | 102.06 | +0.28 | 10,000 | CT |
9:27:40 AM | 102.00 | +0.22 | 14,000 | CT |
9:27:25 AM | 102.00 | +0.22 | 11,000 | CT |
9:26:42 AM | 102.00 | +0.22 | 19,000 | CT |
9:26:42 AM | 102.00 | +0.22 | 1,000 | CT |
9:13:13 AM | 102.00 | +0.22 | 11,000 | CT |
9:00:32 AM | 101.75 | -0.03 | 85,000 | CT |
9:00:32 AM | 101.76 | -0.02 | 15,000 | CT |
9:00:25 AM | 101.76 | -0.02 | 2,000 | CT |