Intraday
Number Trades: 97
Total Quantity: 1,632,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:44:49 PM | 102.12 | +0.33 | 4,000 | CT |
2:28:35 PM | 102.24 | +0.45 | 3,000 | CT |
2:28:35 PM | 102.24 | +0.45 | 7,000 | CT |
2:24:53 PM | 102.03 | +0.25 | 4,000 | CT |
2:24:53 PM | 102.04 | +0.26 | 10,000 | CT |
2:24:53 PM | 102.05 | +0.27 | 1,000 | CT |
2:11:58 PM | 102.20 | +0.41 | 23,000 | CT |
1:35:54 PM | 102.31 | +0.52 | 3,000 | CT |
1:11:03 PM | 102.30 | +0.51 | 95,000 | CT |
1:11:03 PM | 102.30 | +0.51 | 7,000 | CT |
1:03:57 PM | 102.22 | +0.43 | 3,000 | CT |
12:39:05 PM | 102.14 | +0.35 | 8,000 | CT |
12:38:20 PM | 102.36 | +0.57 | 3,000 | CT |
12:21:27 PM | 102.37 | +0.58 | 5,000 | CT |
12:15:47 PM | 102.35 | +0.56 | 5,000 | CT |
12:02:23 PM | 102.10 | +0.31 | 1,000 | CT |
12:02:23 PM | 102.13 | +0.34 | 1,000 | CT |
11:49:54 AM | 102.11 | +0.32 | 3,000 | CT |
11:49:54 AM | 102.12 | +0.33 | 5,000 | CT |
11:46:07 AM | 102.35 | +0.56 | 8,000 | CT |