Intraday
Number Trades: 121
Total Quantity: 1,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:38 PM | 102.25 | +0.13 | 33,000 | CT |
| 4:00:14 PM | 102.25 | +0.13 | 1,000 | CT |
| 3:58:24 PM | 102.25 | +0.13 | 2,000 | CT |
| 3:55:11 PM | 102.25 | +0.13 | 10,000 | CT |
| 3:45:27 PM | 102.25 | +0.13 | 16,000 | CT |
| 3:43:00 PM | 102.25 | +0.13 | 9,000 | CT |
| 3:43:00 PM | 102.29 | +0.17 | 1,000 | CT |
| 3:40:16 PM | 102.25 | +0.13 | 3,000 | CT |
| 3:33:50 PM | 102.25 | +0.13 | 34,000 | CT |
| 3:31:39 PM | 102.25 | +0.13 | 43,000 | CT |
| 3:20:02 PM | 102.25 | +0.13 | 2,000 | CT |
| 2:59:39 PM | 102.25 | +0.13 | 8,000 | CT |
| 2:57:41 PM | 102.25 | +0.13 | 116,000 | CT |
| 2:57:13 PM | 102.25 | +0.13 | 60,000 | CT |
| 2:57:13 PM | 102.26 | +0.14 | 7,000 | CT |
| 2:54:20 PM | 102.15 | +0.03 | 44,000 | CT |
| 2:54:20 PM | 102.14 | +0.02 | 5,000 | CT |
| 2:54:20 PM | 102.12 | +0.00 | 20,000 | CT |
| 2:54:20 PM | 102.12 | +0.00 | 10,000 | CT |
| 2:54:20 PM | 102.10 | -0.02 | 10,000 | CT |