Intraday
Number Trades: 97
Total Quantity: 1,632,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:40:39 AM | 102.31 | +0.52 | 2,000 | CT |
11:40:39 AM | 102.31 | +0.52 | 30,000 | CT |
11:35:21 AM | 102.39 | +0.60 | 2,000 | CT |
11:35:21 AM | 102.38 | +0.59 | 8,000 | CT |
11:29:06 AM | 102.38 | +0.59 | 5,000 | CT |
11:08:37 AM | 102.31 | +0.52 | 49,000 | CT |
11:08:37 AM | 102.32 | +0.53 | 1,000 | CT |
11:08:37 AM | 102.34 | +0.55 | 27,000 | CT |
11:08:37 AM | 102.34 | +0.55 | 16,000 | CT |
11:08:37 AM | 102.35 | +0.56 | 7,000 | CT |
11:06:01 AM | 102.53 | +0.74 | 21,000 | CT |
11:03:09 AM | 102.59 | +0.80 | 20,000 | CT |
10:59:28 AM | 102.46 | +0.67 | 27,000 | CT |
10:57:22 AM | 102.46 | +0.67 | 5,000 | CT |
10:48:22 AM | 102.49 | +0.70 | 18,000 | CT |
10:48:22 AM | 102.32 | +0.53 | 2,000 | CT |
10:43:42 AM | 102.31 | +0.52 | 4,000 | CT |
10:43:42 AM | 102.31 | +0.52 | 6,000 | CT |
10:39:10 AM | 102.32 | +0.53 | 4,000 | CT |
10:36:23 AM | 102.50 | +0.71 | 165,000 | CT |