Intraday
Number Trades: 121
Total Quantity: 1,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:20 PM | 102.03 | -0.09 | 10,000 | CT |
| 2:47:22 PM | 102.00 | -0.12 | 33,000 | CT |
| 2:41:55 PM | 101.99 | -0.13 | 1,000 | CT |
| 2:40:42 PM | 101.99 | -0.13 | 2,000 | CT |
| 2:40:17 PM | 102.00 | -0.12 | 10,000 | CT |
| 2:33:19 PM | 102.00 | -0.12 | 7,000 | CT |
| 2:17:59 PM | 102.00 | -0.12 | 4,000 | CT |
| 2:17:59 PM | 102.00 | -0.12 | 29,000 | CT |
| 2:10:14 PM | 102.00 | -0.12 | 4,000 | CT |
| 1:34:04 PM | 101.99 | -0.13 | 3,000 | CT |
| 1:22:07 PM | 102.00 | -0.12 | 5,000 | CT |
| 12:55:07 PM | 102.09 | -0.03 | 5,000 | CT |
| 12:48:59 PM | 102.09 | -0.03 | 5,000 | CT |
| 12:30:47 PM | 102.09 | -0.03 | 7,000 | CT |
| 12:30:47 PM | 102.08 | -0.04 | 15,000 | CT |
| 12:30:47 PM | 102.08 | -0.04 | 10,000 | CT |
| 12:30:47 PM | 102.05 | -0.07 | 5,000 | CT |
| 12:23:28 PM | 101.94 | -0.18 | 31,000 | CT |
| 12:23:28 PM | 101.95 | -0.17 | 4,000 | CT |
| 11:58:23 AM | 101.99 | -0.13 | 1,000 | CT |