Intraday
Number Trades: 121
Total Quantity: 1,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:38 PM | 102.12 | +0.00 | 19,000 | CT |
| 5:26:30 PM | 102.10 | -0.02 | 1,000 | CT |
| 5:17:41 PM | 102.16 | +0.04 | 6,000 | CT |
| 5:17:41 PM | 102.20 | +0.08 | 2,000 | CT |
| 5:11:30 PM | 102.20 | +0.08 | 15,000 | CT |
| 4:59:33 PM | 102.20 | +0.08 | 3,000 | CT |
| 4:48:19 PM | 102.39 | +0.26 | 36,000 | CT |
| 4:48:19 PM | 102.38 | +0.25 | 14,000 | CT |
| 4:48:19 PM | 102.30 | +0.18 | 5,000 | CT |
| 4:45:41 PM | 102.10 | -0.02 | 13,000 | CT |
| 4:36:36 PM | 102.20 | +0.08 | 2,000 | CT |
| 4:35:11 PM | 102.20 | +0.08 | 3,000 | CT |
| 4:35:08 PM | 102.25 | +0.13 | 17,000 | CT |
| 4:35:08 PM | 102.25 | +0.13 | 15,000 | CT |
| 4:32:46 PM | 102.25 | +0.13 | 15,000 | CT |
| 4:12:23 PM | 102.30 | +0.18 | 5,000 | CT |
| 4:10:49 PM | 102.25 | +0.13 | 105,000 | CT |
| 4:07:28 PM | 102.25 | +0.13 | 27,000 | CT |
| 4:07:23 PM | 102.25 | +0.13 | 2,000 | CT |
| 4:02:20 PM | 102.29 | +0.17 | 50,000 | CT |