Intraday
Number Trades: 97
Total Quantity: 1,632,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:32 PM | 102.25 | +0.46 | 1,000 | CT |
5:24:44 PM | 102.25 | +0.46 | 1,000 | CT |
5:03:42 PM | 102.25 | +0.46 | 9,000 | CT |
4:42:47 PM | 102.20 | +0.41 | 10,000 | CT |
4:36:31 PM | 102.16 | +0.37 | 9,000 | CT |
4:03:15 PM | 102.09 | +0.31 | 5,000 | CT |
3:52:13 PM | 102.03 | +0.25 | 1,000 | CT |
3:51:35 PM | 102.03 | +0.25 | 4,000 | CT |
3:44:24 PM | 102.00 | +0.22 | 52,000 | CT |
3:43:39 PM | 102.00 | +0.22 | 8,000 | CT |
3:43:39 PM | 102.00 | +0.22 | 5,000 | CT |
3:43:39 PM | 102.00 | +0.22 | 30,000 | CT |
3:43:39 PM | 102.01 | +0.23 | 7,000 | CT |
3:37:22 PM | 102.01 | +0.23 | 2,000 | CT |
3:37:22 PM | 102.05 | +0.27 | 2,000 | CT |
3:35:05 PM | 102.05 | +0.27 | 10,000 | CT |
3:25:25 PM | 102.15 | +0.36 | 4,000 | CT |
3:25:25 PM | 102.15 | +0.36 | 1,000 | CT |
2:52:06 PM | 102.15 | +0.36 | 2,000 | CT |
2:45:15 PM | 102.17 | +0.38 | 1,000 | CT |