Intraday
Number Trades: 121
Total Quantity: 1,771,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:23 AM | 101.99 | -0.13 | 9,000 | CT |
| 11:55:20 AM | 101.99 | -0.13 | 1,000 | CT |
| 11:51:20 AM | 101.99 | -0.13 | 10,000 | CT |
| 11:49:51 AM | 101.99 | -0.13 | 1,000 | CT |
| 11:49:19 AM | 102.00 | -0.12 | 10,000 | CT |
| 11:48:38 AM | 102.00 | -0.12 | 19,000 | CT |
| 11:44:46 AM | 102.00 | -0.12 | 5,000 | CT |
| 11:44:46 AM | 102.00 | -0.12 | 25,000 | CT |
| 11:44:46 AM | 102.00 | -0.12 | 2,000 | CT |
| 11:44:46 AM | 102.00 | -0.12 | 5,000 | CT |
| 11:44:46 AM | 102.00 | -0.12 | 2,000 | CT |
| 11:35:03 AM | 102.05 | -0.07 | 49,000 | CT |
| 11:20:51 AM | 102.02 | -0.10 | 13,000 | CT |
| 11:20:51 AM | 102.02 | -0.10 | 10,000 | CT |
| 11:20:51 AM | 102.03 | -0.09 | 9,000 | CT |
| 11:20:51 AM | 102.03 | -0.09 | 8,000 | CT |
| 11:20:51 AM | 102.03 | -0.09 | 10,000 | CT |
| 11:03:53 AM | 102.03 | -0.09 | 1,000 | CT |
| 11:03:53 AM | 102.03 | -0.09 | 10,000 | CT |
| 11:03:53 AM | 102.10 | -0.02 | 1,000 | CT |