Intraday
Number Trades: 97
Total Quantity: 1,632,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:34:21 AM | 102.50 | +0.71 | 29,000 | CT |
10:34:21 AM | 102.49 | +0.70 | 100,000 | CT |
10:34:21 AM | 102.43 | +0.64 | 17,000 | CT |
10:34:21 AM | 102.40 | +0.61 | 4,000 | CT |
10:25:40 AM | 102.50 | +0.71 | 6,000 | CT |
10:25:40 AM | 102.49 | +0.70 | 24,000 | CT |
10:25:40 AM | 102.48 | +0.69 | 15,000 | CT |
10:25:40 AM | 102.48 | +0.69 | 5,000 | CT |
10:23:34 AM | 102.48 | +0.69 | 11,000 | CT |
10:23:34 AM | 102.40 | +0.61 | 12,000 | CT |
10:23:34 AM | 102.40 | +0.61 | 7,000 | CT |
10:14:41 AM | 102.40 | +0.61 | 66,000 | CT |
10:14:41 AM | 102.39 | +0.60 | 40,000 | CT |
10:14:41 AM | 102.39 | +0.60 | 10,000 | CT |
10:14:41 AM | 102.31 | +0.52 | 5,000 | CT |
10:14:41 AM | 102.30 | +0.51 | 11,000 | CT |
10:14:41 AM | 102.26 | +0.47 | 5,000 | CT |
10:14:41 AM | 102.25 | +0.46 | 13,000 | CT |
9:55:22 AM | 102.36 | +0.57 | 46,000 | CT |
9:55:22 AM | 102.25 | +0.46 | 73,000 | CT |