Intraday
Number Trades: 103
Total Quantity: 9,216,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:16:25 AM | 98.755 | +0.02 | 44,000 | CT |
9:11:23 AM | 98.755 | +0.02 | 50,000 | CT |
9:03:01 AM | 98.755 | +0.02 | 50,000 | CT |
9:00:38 AM | 98.755 | +0.02 | 50,000 | CT |
9:00:38 AM | 98.755 | +0.02 | 100,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 20,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 10,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 10,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 11,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 8,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 3,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 10,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 5,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 3,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 50,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 5,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 50,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 7,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 35,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 5,000 | CT |