Intraday
Number Trades: 73
Total Quantity: 19,872,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:46 AM | 99.035 | -0.01 | 3,000 | CT |
| 10:20:42 AM | 99.05 | +0.01 | 62,000 | CT |
| 10:20:04 AM | 99.05 | +0.01 | 40,000 | CT |
| 10:19:59 AM | 99.05 | +0.01 | 18,000 | CT |
| 10:18:04 AM | 99.062 | +0.02 | 100,000 | CT |
| 9:54:55 AM | 99.04 | -0.00 | 100,000 | CT |
| 9:50:10 AM | 99.04 | -0.00 | 100,000 | CT |
| 9:46:07 AM | 99.05 | +0.01 | 50,000 | CT |
| 9:21:44 AM | 99.049 | +0.01 | 100,000 | CT |
| 9:12:59 AM | 99.03 | -0.01 | 100,000 | CT |
| 9:00:22 AM | 99.04 | -0.00 | 7,000 | CT |
| 9:00:22 AM | 99.04 | -0.00 | 7,000 | CT |
| 9:00:22 AM | 99.04 | -0.00 | 20,000 | CT |