Intraday
Number Trades: 73
Total Quantity: 19,872,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:31 PM | 99.062 | +0.02 | 50,000 | CT |
| 12:25:40 PM | 99.063 | +0.02 | 2,400,000 | CT |
| 12:25:40 PM | 99.062 | +0.02 | 2,000,000 | CT |
| 12:25:40 PM | 99.062 | +0.02 | 300,000 | CT |
| 12:25:24 PM | 99.062 | +0.02 | 50,000 | CT |
| 12:23:23 PM | 99.062 | +0.02 | 150,000 | CT |
| 12:20:34 PM | 99.063 | +0.02 | 1,362,000 | CT |
| 12:20:34 PM | 99.063 | +0.02 | 2,500,000 | CT |
| 12:20:34 PM | 99.062 | +0.02 | 838,000 | CT |
| 12:10:57 PM | 99.065 | +0.02 | 2,040,000 | CT |
| 12:10:57 PM | 99.063 | +0.02 | 2,000,000 | CT |
| 12:10:57 PM | 99.063 | +0.02 | 260,000 | CT |
| 12:10:57 PM | 99.062 | +0.02 | 500,000 | CT |
| 12:01:17 PM | 99.05 | +0.01 | 48,000 | CT |
| 11:58:26 AM | 99.05 | +0.01 | 2,000 | CT |
| 11:49:39 AM | 99.039 | -0.00 | 50,000 | CT |
| 11:46:49 AM | 99.064 | +0.02 | 30,000 | CT |
| 11:41:36 AM | 99.064 | +0.02 | 100,000 | CT |
| 11:29:06 AM | 99.04 | -0.00 | 35,000 | CT |
| 10:35:40 AM | 99.035 | -0.01 | 10,000 | CT |