Intraday
Number Trades: 73
Total Quantity: 4,240,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:08:18 AM | 98.751 | +0.01 | 15,000 | CT |
10:06:07 AM | 98.751 | +0.01 | 10,000 | CT |
9:48:49 AM | 98.75 | +0.01 | 100,000 | CT |
9:46:43 AM | 98.755 | +0.02 | 150,000 | CT |
9:42:14 AM | 98.755 | +0.02 | 50,000 | CT |
9:40:02 AM | 98.755 | +0.02 | 10,000 | CT |
9:38:20 AM | 98.755 | +0.02 | 100,000 | CT |
9:38:09 AM | 98.755 | +0.02 | 101,000 | CT |
9:34:57 AM | 98.755 | +0.02 | 10,000 | CT |
9:20:53 AM | 98.755 | +0.02 | 30,000 | CT |
9:16:25 AM | 98.755 | +0.02 | 44,000 | CT |
9:11:23 AM | 98.755 | +0.02 | 50,000 | CT |
9:03:01 AM | 98.755 | +0.02 | 50,000 | CT |
9:00:38 AM | 98.755 | +0.02 | 50,000 | CT |
9:00:38 AM | 98.755 | +0.02 | 100,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 20,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 10,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 10,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 11,000 | CT |
9:00:15 AM | 98.755 | +0.02 | 8,000 | CT |