Intraday
Number Trades: 73
Total Quantity: 4,240,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:36:19 AM | 98.753 | +0.01 | 30,000 | CT |
11:32:13 AM | 98.755 | +0.02 | 25,000 | CT |
11:31:14 AM | 98.755 | +0.02 | 25,000 | CT |
11:17:56 AM | 98.751 | +0.01 | 50,000 | CT |
11:17:04 AM | 98.751 | +0.01 | 15,000 | CT |
11:15:26 AM | 98.751 | +0.01 | 6,000 | CT |
11:13:57 AM | 98.751 | +0.01 | 30,000 | CT |
11:13:46 AM | 98.751 | +0.01 | 50,000 | CT |
11:12:18 AM | 98.751 | +0.01 | 60,000 | CT |
11:11:31 AM | 98.751 | +0.01 | 150,000 | CT |
11:00:51 AM | 98.749 | +0.01 | 1,000 | CT |
10:58:15 AM | 98.752 | +0.01 | 50,000 | CT |
10:55:27 AM | 98.751 | +0.01 | 1,000 | CT |
10:49:02 AM | 98.751 | +0.01 | 40,000 | CT |
10:46:07 AM | 98.751 | +0.01 | 10,000 | CT |
10:46:07 AM | 98.749 | +0.01 | 20,000 | CT |
10:40:19 AM | 98.746 | +0.01 | 15,000 | CT |
10:20:14 AM | 98.751 | +0.01 | 100,000 | CT |
10:11:07 AM | 98.751 | +0.01 | 150,000 | CT |
10:08:55 AM | 98.752 | +0.01 | 1,000,000 | CT |