Intraday
Number Trades: 73
Total Quantity: 19,872,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:44 PM | 99.057 | +0.02 | 49,000 | CT |
| 3:11:18 PM | 99.055 | +0.01 | 70,000 | CT |
| 2:54:06 PM | 99.057 | +0.02 | 250,000 | CT |
| 2:45:43 PM | 99.057 | +0.02 | 5,000 | CT |
| 2:34:00 PM | 99.05 | +0.01 | 280,000 | CT |
| 2:34:00 PM | 99.05 | +0.01 | 299,000 | CT |
| 2:32:55 PM | 99.055 | +0.01 | 70,000 | CT |
| 2:32:55 PM | 99.055 | +0.01 | 40,000 | CT |
| 2:31:10 PM | 99.058 | +0.02 | 10,000 | CT |
| 2:17:55 PM | 99.06 | +0.02 | 250,000 | CT |
| 1:59:35 PM | 99.06 | +0.02 | 129,000 | CT |
| 1:59:35 PM | 99.06 | +0.02 | 271,000 | CT |
| 1:44:00 PM | 99.06 | +0.02 | 150,000 | CT |
| 1:37:38 PM | 99.06 | +0.02 | 70,000 | CT |
| 1:27:39 PM | 99.055 | +0.01 | 10,000 | CT |
| 1:21:00 PM | 99.064 | +0.02 | 22,000 | CT |
| 12:52:27 PM | 99.062 | +0.02 | 25,000 | CT |
| 12:51:43 PM | 99.062 | +0.02 | 30,000 | CT |
| 12:37:32 PM | 99.062 | +0.02 | 30,000 | CT |
| 12:35:06 PM | 99.062 | +0.02 | 2,000 | CT |