Intraday
Number Trades: 90
Total Quantity: 7,888,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:48:54 PM | 98.757 | +0.02 | 100,000 | CT |
3:42:45 PM | 98.76 | +0.02 | 1,024,000 | CT |
3:42:32 PM | 98.757 | +0.02 | 1,976,000 | CT |
3:29:54 PM | 98.757 | +0.02 | 39,000 | CT |
3:23:29 PM | 98.757 | +0.02 | 10,000 | CT |
3:22:17 PM | 98.757 | +0.02 | 50,000 | CT |
3:20:05 PM | 98.757 | +0.02 | 10,000 | CT |
2:55:33 PM | 98.758 | +0.02 | 10,000 | CT |
2:54:16 PM | 98.758 | +0.02 | 20,000 | CT |
2:53:37 PM | 98.758 | +0.02 | 140,000 | CT |
2:41:11 PM | 98.754 | +0.01 | 19,000 | CT |
2:41:11 PM | 98.755 | +0.02 | 5,000 | CT |
2:38:33 PM | 98.758 | +0.02 | 20,000 | CT |
2:29:37 PM | 98.758 | +0.02 | 20,000 | CT |
2:29:18 PM | 98.758 | +0.02 | 20,000 | CT |
2:24:01 PM | 98.758 | +0.02 | 35,000 | CT |
2:21:43 PM | 98.758 | +0.02 | 150,000 | CT |
1:22:23 PM | 98.765 | +0.03 | 90,000 | CT |
1:17:44 PM | 98.765 | +0.03 | 100,000 | CT |
1:16:47 PM | 98.765 | +0.03 | 50,000 | CT |