Intraday
Number Trades: 73
Total Quantity: 19,872,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:58 PM | 99.041 | -0.00 | 5,000 | CT |
| 5:10:59 PM | 99.065 | +0.02 | 150,000 | CT |
| 5:01:41 PM | 99.045 | +0.00 | 30,000 | CT |
| 5:01:41 PM | 99.046 | +0.00 | 114,000 | CT |
| 5:01:41 PM | 99.046 | +0.00 | 40,000 | CT |
| 4:42:39 PM | 99.055 | +0.01 | 75,000 | CT |
| 4:40:41 PM | 99.06 | +0.02 | 250,000 | CT |
| 4:36:20 PM | 99.06 | +0.02 | 10,000 | CT |
| 4:28:27 PM | 99.059 | +0.02 | 6,000 | CT |
| 4:25:39 PM | 99.05 | +0.01 | 10,000 | CT |
| 4:20:55 PM | 99.06 | +0.02 | 5,000 | CT |
| 4:18:16 PM | 99.06 | +0.02 | 20,000 | CT |
| 4:15:40 PM | 99.06 | +0.02 | 12,000 | CT |
| 4:15:40 PM | 99.06 | +0.02 | 30,000 | CT |
| 4:15:14 PM | 99.046 | +0.00 | 10,000 | CT |
| 4:14:07 PM | 99.046 | +0.00 | 20,000 | CT |
| 3:55:10 PM | 99.059 | +0.02 | 11,000 | CT |
| 3:47:15 PM | 99.05 | +0.01 | 140,000 | CT |
| 3:32:15 PM | 99.05 | +0.01 | 1,250,000 | CT |
| 3:22:09 PM | 99.057 | +0.02 | 190,000 | CT |