Intraday
Number Trades: 69
Total Quantity: 7,122,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:17 PM | 98.016 | +0.09 | 18,000 | CT |
| 4:44:54 PM | 98.016 | +0.09 | 200,000 | CT |
| 4:37:36 PM | 98.016 | +0.09 | 200,000 | CT |
| 4:34:47 PM | 98.065 | +0.14 | 1,000 | CT |
| 4:34:47 PM | 98.055 | +0.13 | 10,000 | CT |
| 4:30:56 PM | 98.016 | +0.09 | 135,000 | CT |
| 4:30:56 PM | 98.03 | +0.10 | 65,000 | CT |
| 4:26:31 PM | 98.065 | +0.14 | 500,000 | CT |
| 4:20:57 PM | 98.03 | +0.10 | 4,000 | CT |
| 4:18:14 PM | 98.03 | +0.10 | 1,000 | CT |
| 4:13:09 PM | 98.047 | +0.12 | 14,000 | CT |
| 3:52:49 PM | 98.025 | +0.10 | 10,000 | CT |
| 3:48:01 PM | 98.025 | +0.10 | 50,000 | CT |
| 3:42:32 PM | 98.039 | +0.11 | 15,000 | CT |
| 3:42:32 PM | 98.039 | +0.11 | 50,000 | CT |
| 3:38:32 PM | 98.02 | +0.09 | 25,000 | CT |
| 3:38:32 PM | 98.022 | +0.10 | 127,000 | CT |
| 3:37:31 PM | 98.043 | +0.12 | 1,000 | CT |
| 3:31:27 PM | 98.022 | +0.10 | 5,000 | CT |
| 3:25:41 PM | 98.022 | +0.10 | 30,000 | CT |