Intraday
Number Trades: 58
Total Quantity: 2,095,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:04:29 PM | 97.712 | -0.03 | 16,000 | CT |
2:42:15 PM | 97.715 | -0.02 | 194,000 | CT |
2:41:52 PM | 97.715 | -0.02 | 49,000 | CT |
2:41:52 PM | 97.715 | -0.02 | 1,000 | CT |
2:40:35 PM | 97.715 | -0.02 | 15,000 | CT |
2:23:27 PM | 97.711 | -0.03 | 20,000 | CT |
1:55:49 PM | 97.71 | -0.03 | 231,000 | CT |
1:52:33 PM | 97.71 | -0.03 | 10,000 | CT |
12:43:29 PM | 97.705 | -0.03 | 10,000 | CT |
12:42:20 PM | 97.705 | -0.03 | 10,000 | CT |
12:40:26 PM | 97.705 | -0.03 | 100,000 | CT |
12:29:03 PM | 97.705 | -0.03 | 20,000 | CT |
12:12:38 PM | 97.707 | -0.03 | 47,000 | CT |
12:02:45 PM | 97.706 | -0.03 | 2,000 | CT |
11:57:02 AM | 97.688 | -0.05 | 46,000 | CT |
11:57:02 AM | 97.70 | -0.04 | 10,000 | CT |
11:49:02 AM | 97.706 | -0.03 | 20,000 | CT |
11:42:07 AM | 97.711 | -0.03 | 200,000 | CT |
11:37:29 AM | 97.713 | -0.03 | 20,000 | CT |
11:25:11 AM | 97.714 | -0.02 | 50,000 | CT |