Intraday
Number Trades: 50
Total Quantity: 1,559,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:29:14 AM | 97.713 | -0.03 | 20,000 | CT |
10:11:39 AM | 97.715 | -0.02 | 25,000 | CT |
10:06:30 AM | 97.715 | -0.02 | 41,000 | CT |
10:05:50 AM | 97.715 | -0.02 | 10,000 | CT |
10:04:52 AM | 97.715 | -0.02 | 10,000 | CT |
10:02:17 AM | 97.715 | -0.02 | 10,000 | CT |
9:54:33 AM | 97.708 | -0.03 | 1,000 | CT |
9:53:44 AM | 97.708 | -0.03 | 8,000 | CT |
9:51:32 AM | 97.701 | -0.04 | 1,000 | CT |
9:49:03 AM | 97.701 | -0.04 | 1,000 | CT |
9:41:17 AM | 97.68 | -0.06 | 30,000 | CT |
9:37:17 AM | 97.701 | -0.04 | 2,000 | CT |
9:27:49 AM | 97.68 | -0.06 | 10,000 | CT |
9:25:23 AM | 97.70 | -0.04 | 15,000 | CT |
9:25:15 AM | 97.70 | -0.04 | 5,000 | CT |
9:24:57 AM | 97.698 | -0.04 | 10,000 | CT |
9:22:09 AM | 97.698 | -0.04 | 100,000 | CT |
9:16:10 AM | 97.698 | -0.04 | 35,000 | CT |
9:07:36 AM | 97.698 | -0.04 | 40,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 11,000 | CT |