Intraday
Number Trades: 12
Total Quantity: 272,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:08 AM | 97.98 | +0.05 | 30,000 | CT |
| 9:41:19 AM | 98.044 | +0.12 | 50,000 | CT |
| 9:38:37 AM | 98.044 | +0.12 | 95,000 | CT |
| 9:38:37 AM | 98.043 | +0.12 | 5,000 | CT |
| 9:37:34 AM | 98.00 | +0.07 | 10,000 | CT |
| 9:31:55 AM | 97.98 | +0.05 | 6,000 | CT |
| 9:15:00 AM | 97.957 | +0.03 | 5,000 | CT |
| 9:09:15 AM | 97.984 | +0.06 | 16,000 | CT |
| 9:09:15 AM | 97.976 | +0.05 | 5,000 | CT |
| 9:09:15 AM | 97.95 | +0.02 | 39,000 | CT |
| 9:00:17 AM | 97.95 | +0.02 | 7,000 | CT |
| 9:00:16 AM | 97.95 | +0.02 | 4,000 | CT |