Intraday
Number Trades: 57
Total Quantity: 2,079,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:25:23 AM | 97.70 | -0.04 | 15,000 | CT |
9:25:15 AM | 97.70 | -0.04 | 5,000 | CT |
9:24:57 AM | 97.698 | -0.04 | 10,000 | CT |
9:22:09 AM | 97.698 | -0.04 | 100,000 | CT |
9:16:10 AM | 97.698 | -0.04 | 35,000 | CT |
9:07:36 AM | 97.698 | -0.04 | 40,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 11,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 100,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 39,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 2,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 5,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 102,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 40,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 25,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 5,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 2,000 | CT |
9:00:09 AM | 97.72 | -0.02 | 33,000 | CT |