All Data
N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|
1 | 1 | 954,000 | 97.69 | 97.706 | 1,528,000 | 1 |
2 | 1 | 750,000 | 97.685 | 97.708 | 2,176,000 | 1 |
3 | 1 | 1,000,000 | 97.67 | 97.714 | 2,000,000 | 1 |
4 | 1 | 50,000 | 97.66 | 97.715 | 526,000 | 2 |
5 | 1 | 2,000,000 | 97.658 | 97.728 | 2,500,000 | 1 |
Nome | Bot Zc Sep25 A Eur |
Isin Code | IT0005611659 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 97.707 |
%Chng | -0.03 |
Net Chng | -0.031 |
Date - Time Last Trade | 24/10/28 - 12:12:38 PM |
Last Volume | 2,000 |
Total Quantity | 1,372,000 |
Number Trades | 45 |
Turnover | 1,386,499 |
Day High | 97.72 |
Year High | 97.739 |
Year High Date | 24/10/25 |
Day Low | 97.68 |
Year Low | 97.145 |
Year Low Date | 24/09/12 |
Official Close | 97.6992 |
Opening | 97.72 |
Reference Close | 97.738 |
Official Close Date | 24/10/25 |
Expiry Date | 25/09/12 |
Lot Size | 1,000 |
Periodic Coupon Rate | |
Annual Coupon Rate | |
Accrual Date | 24/09/13 |
Bond Type | Zero Coupon |
Legenda |