Intraday
Number Trades: 68
Total Quantity: 1,719,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:11:25 AM | 97.41 | +0.01 | 8,000 | CT |
11:11:25 AM | 97.402 | +0.00 | 9,000 | CT |
11:10:33 AM | 97.41 | +0.01 | 10,000 | CT |
10:55:15 AM | 97.41 | +0.01 | 20,000 | CT |
10:55:04 AM | 97.41 | +0.01 | 20,000 | CT |
10:43:56 AM | 97.41 | +0.01 | 70,000 | CT |
10:40:25 AM | 97.41 | +0.01 | 50,000 | CT |
10:38:52 AM | 97.41 | +0.01 | 17,000 | CT |
10:27:35 AM | 97.412 | +0.01 | 10,000 | CT |
10:19:03 AM | 97.412 | +0.01 | 50,000 | CT |
10:07:14 AM | 97.412 | +0.01 | 46,000 | CT |
10:02:43 AM | 97.41 | +0.01 | 2,000 | CT |
9:54:19 AM | 97.41 | +0.01 | 1,000 | CT |
9:40:51 AM | 97.413 | +0.01 | 51,000 | CT |
9:31:45 AM | 97.405 | +0.01 | 20,000 | CT |
9:22:59 AM | 97.414 | +0.01 | 20,000 | CT |
9:12:59 AM | 97.414 | +0.01 | 5,000 | CT |
9:11:38 AM | 97.415 | +0.02 | 32,000 | CT |
9:11:38 AM | 97.413 | +0.01 | 40,000 | CT |
9:08:44 AM | 97.413 | +0.01 | 60,000 | CT |