All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 500,000 | 99.587 | 99.619 | 2,000,000 | 1 |
| 2 | 1 | 2,000,000 | 99.551 | 99.62 | 90,000 | 1 |
| 3 | 1 | 70,000 | 99.55 | 99.729 | 170,000 | 1 |
| 4 | 1 | 300,000 | 99.50 | 99.75 | 35,000 | 1 |
| 5 | 1 | 100,000 | 99.453 | 99.79 | 7,000 | 1 |
| Nome | Bot Zc Jul25 A Eur |
| Isin Code | IT0005603342 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 99.594 |
| %Chng | +0.01 |
| Net Chng | +0.007 |
| Date - Time Last Trade | 25/04/25 - 5:10:29 PM |
| Last Volume | 25,000 |
| Total Quantity | 373,000 |
| Number Trades | 9 |
| Turnover | 371,484 |
| Day High | 99.60 |
| Year High | 99.728 |
| Year High Date | 25/04/17 |
| Day Low | 99.591 |
| Year Low | 98.701 |
| Year Low Date | 25/01/13 |
| Official Close | 99.57051 |
| Pre-Opening | 99.591 |
| Reference Close | 99.594 |
| Official Close Date | 25/04/24 |
| Expiry Date | 25/07/14 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | |
| Accrual Date | 24/07/12 |
| Bond Type | Zero Coupon |
| Legenda | |
