Intraday
Number Trades: 34
Total Quantity: 2,371,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:46 PM | 98.369 | +0.06 | 10,000 | CT |
| 5:11:46 PM | 98.379 | +0.07 | 30,000 | CT |
| 5:11:30 PM | 98.408 | +0.10 | 46,000 | CT |
| 5:01:29 PM | 98.407 | +0.10 | 120,000 | CT |
| 4:35:59 PM | 98.393 | +0.09 | 100,000 | CT |
| 4:35:59 PM | 98.40 | +0.10 | 104,000 | CT |
| 4:12:17 PM | 98.42 | +0.12 | 7,000 | CT |
| 3:49:23 PM | 98.40 | +0.10 | 146,000 | CT |
| 3:12:11 PM | 98.379 | +0.07 | 5,000 | CT |
| 2:07:34 PM | 98.379 | +0.07 | 10,000 | CT |
| 1:47:04 PM | 98.40 | +0.10 | 9,000 | CT |
| 1:47:04 PM | 98.393 | +0.09 | 1,000 | CT |
| 1:27:27 PM | 98.393 | +0.09 | 18,000 | CT |
| 1:27:22 PM | 98.393 | +0.09 | 2,000 | CT |
| 1:19:13 PM | 98.379 | +0.07 | 15,000 | CT |
| 1:10:03 PM | 98.379 | +0.07 | 25,000 | CT |
| 11:35:57 AM | 98.392 | +0.09 | 10,000 | CT |
| 11:27:51 AM | 98.393 | +0.09 | 1,179,000 | CT |
| 11:27:44 AM | 98.375 | +0.07 | 148,000 | CT |
| 10:49:22 AM | 98.372 | +0.07 | 10,000 | CT |