Intraday
Number Trades: 68
Total Quantity: 1,719,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:38:50 PM | 97.40 | +0.00 | 4,000 | CT |
1:38:06 PM | 97.40 | +0.00 | 40,000 | CT |
1:31:46 PM | 97.40 | +0.00 | 20,000 | CT |
1:24:52 PM | 97.40 | +0.00 | 4,000 | CT |
1:05:28 PM | 97.395 | -0.00 | 30,000 | CT |
1:01:09 PM | 97.395 | -0.00 | 50,000 | CT |
12:49:21 PM | 97.402 | +0.00 | 10,000 | CT |
12:49:21 PM | 97.402 | +0.00 | 40,000 | CT |
12:42:48 PM | 97.408 | +0.01 | 24,000 | CT |
12:42:10 PM | 97.408 | +0.01 | 50,000 | CT |
12:18:21 PM | 97.402 | +0.00 | 47,000 | CT |
12:16:37 PM | 97.408 | +0.01 | 25,000 | CT |
12:14:30 PM | 97.408 | +0.01 | 15,000 | CT |
12:12:22 PM | 97.408 | +0.01 | 20,000 | CT |
11:53:06 AM | 97.409 | +0.01 | 50,000 | CT |
11:44:33 AM | 97.409 | +0.01 | 20,000 | CT |
11:35:25 AM | 97.409 | +0.01 | 150,000 | CT |
11:26:33 AM | 97.409 | +0.01 | 40,000 | CT |
11:24:28 AM | 97.408 | +0.01 | 15,000 | CT |
11:13:39 AM | 97.41 | +0.01 | 10,000 | CT |