Intraday
Number Trades: 34
Total Quantity: 2,371,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:47 AM | 98.372 | +0.07 | 15,000 | CT |
| 10:39:17 AM | 98.378 | +0.07 | 11,000 | CT |
| 10:39:17 AM | 98.379 | +0.07 | 4,000 | CT |
| 10:39:17 AM | 98.38 | +0.08 | 5,000 | CT |
| 10:32:04 AM | 98.38 | +0.08 | 30,000 | CT |
| 10:13:20 AM | 98.362 | +0.06 | 30,000 | CT |
| 10:11:11 AM | 98.36 | +0.05 | 35,000 | CT |
| 10:05:28 AM | 98.379 | +0.07 | 7,000 | CT |
| 9:43:02 AM | 98.352 | +0.05 | 101,000 | CT |
| 9:35:41 AM | 98.349 | +0.04 | 103,000 | CT |
| 9:04:32 AM | 98.33 | +0.02 | 10,000 | CT |
| 9:04:32 AM | 98.33 | +0.02 | 19,000 | CT |
| 9:00:08 AM | 98.33 | +0.02 | 1,000 | CT |
| 9:00:00 AM | 98.344 | +0.04 | 5,000 | CT |