Intraday
Number Trades: 64
Total Quantity: 6,295,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:57 PM | 98.019 | -0.01 | 10,000 | CT |
5:28:21 PM | 98.019 | -0.01 | 510,000 | CT |
5:18:29 PM | 98.019 | -0.01 | 3,000 | CT |
5:18:29 PM | 98.021 | -0.01 | 2,000 | CT |
4:54:59 PM | 98.027 | -0.00 | 253,000 | CT |
4:54:59 PM | 98.026 | -0.00 | 47,000 | CT |
4:36:46 PM | 98.026 | -0.00 | 53,000 | CT |
4:36:46 PM | 98.023 | -0.00 | 7,000 | CT |
4:36:00 PM | 98.023 | -0.00 | 5,000 | CT |
4:24:49 PM | 98.023 | -0.00 | 6,000 | CT |
4:24:47 PM | 98.021 | -0.01 | 48,000 | CT |
4:24:47 PM | 98.022 | -0.01 | 5,000 | CT |
4:02:37 PM | 98.023 | -0.00 | 10,000 | CT |
3:46:37 PM | 98.023 | -0.00 | 1,000 | CT |
3:25:15 PM | 98.023 | -0.00 | 1,000 | CT |
3:16:12 PM | 98.023 | -0.00 | 11,000 | CT |
2:58:32 PM | 98.023 | -0.00 | 4,000 | CT |
2:58:25 PM | 98.025 | -0.00 | 51,000 | CT |
2:52:38 PM | 98.023 | -0.00 | 1,000 | CT |
2:41:02 PM | 98.025 | -0.00 | 120,000 | CT |