Intraday
Number Trades: 62
Total Quantity: 7,895,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:58 PM | 99.365 | +0.02 | 113,000 | CT |
| 4:55:58 PM | 99.366 | +0.02 | 37,000 | CT |
| 4:40:07 PM | 99.369 | +0.03 | 175,000 | CT |
| 4:24:32 PM | 99.366 | +0.02 | 3,000 | CT |
| 4:22:02 PM | 99.369 | +0.03 | 25,000 | CT |
| 4:12:08 PM | 99.365 | +0.02 | 12,000 | CT |
| 4:06:41 PM | 99.369 | +0.03 | 2,000,000 | CT |
| 3:58:35 PM | 99.369 | +0.03 | 40,000 | CT |
| 3:56:52 PM | 99.365 | +0.02 | 17,000 | CT |
| 3:56:52 PM | 99.366 | +0.02 | 19,000 | CT |
| 3:46:46 PM | 99.369 | +0.03 | 50,000 | CT |
| 3:42:17 PM | 99.369 | +0.03 | 50,000 | CT |
| 3:41:21 PM | 99.369 | +0.03 | 150,000 | CT |
| 3:38:35 PM | 99.366 | +0.02 | 1,000 | CT |
| 3:38:35 PM | 99.368 | +0.03 | 299,000 | CT |
| 3:35:10 PM | 99.368 | +0.03 | 1,000 | CT |
| 3:21:00 PM | 99.366 | +0.02 | 10,000 | CT |
| 2:21:05 PM | 99.369 | +0.03 | 42,000 | CT |
| 2:18:53 PM | 99.36 | +0.02 | 10,000 | CT |
| 2:18:39 PM | 99.369 | +0.03 | 700,000 | CT |