Intraday
Number Trades: 62
Total Quantity: 5,775,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:29:08 PM | 98.021 | -0.01 | 139,000 | CT |
1:29:08 PM | 98.021 | -0.01 | 11,000 | CT |
1:26:55 PM | 98.028 | +0.00 | 54,000 | CT |
1:23:12 PM | 98.028 | +0.00 | 51,000 | CT |
1:18:38 PM | 98.021 | -0.01 | 4,000 | CT |
12:21:17 PM | 98.03 | +0.00 | 40,000 | CT |
12:08:16 PM | 98.021 | -0.01 | 51,000 | CT |
11:56:10 AM | 98.03 | +0.00 | 43,000 | CT |
11:46:04 AM | 98.03 | +0.00 | 21,000 | CT |
11:30:39 AM | 98.028 | +0.00 | 60,000 | CT |
11:25:30 AM | 98.03 | +0.00 | 40,000 | CT |
11:25:20 AM | 98.03 | +0.00 | 1,500,000 | CT |
11:19:41 AM | 98.029 | +0.00 | 100,000 | CT |
11:17:37 AM | 98.029 | +0.00 | 1,020,000 | CT |
11:14:32 AM | 98.028 | +0.00 | 30,000 | CT |
11:01:26 AM | 98.028 | +0.00 | 10,000 | CT |
10:58:56 AM | 98.029 | +0.00 | 50,000 | CT |
10:53:56 AM | 98.029 | +0.00 | 40,000 | CT |
10:51:51 AM | 98.028 | +0.00 | 50,000 | CT |
10:38:21 AM | 98.028 | +0.00 | 500,000 | CT |