Intraday
Number Trades: 13
Total Quantity: 486,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:44 AM | 99.392 | +0.03 | 84,000 | CT |
| 9:50:36 AM | 99.392 | +0.03 | 30,000 | CT |
| 9:50:36 AM | 99.377 | +0.01 | 75,000 | CT |
| 9:48:01 AM | 99.37 | +0.01 | 5,000 | CT |
| 9:47:39 AM | 99.368 | +0.00 | 20,000 | CT |
| 9:44:58 AM | 99.377 | +0.01 | 25,000 | CT |
| 9:44:53 AM | 99.377 | +0.01 | 100,000 | CT |
| 9:43:38 AM | 99.377 | +0.01 | 70,000 | CT |
| 9:40:33 AM | 99.377 | +0.01 | 30,000 | CT |
| 9:17:19 AM | 99.364 | -0.00 | 20,000 | CT |
| 9:14:21 AM | 99.362 | -0.00 | 7,000 | CT |
| 9:00:27 AM | 99.377 | +0.01 | 17,000 | CT |
| 9:00:27 AM | 99.377 | +0.01 | 3,000 | CT |