Intraday
Number Trades: 64
Total Quantity: 6,295,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:51:51 AM | 98.028 | +0.00 | 50,000 | CT |
10:38:21 AM | 98.028 | +0.00 | 500,000 | CT |
10:32:34 AM | 98.029 | +0.00 | 35,000 | CT |
10:15:57 AM | 98.028 | +0.00 | 50,000 | CT |
10:09:29 AM | 98.018 | -0.01 | 35,000 | CT |
9:55:37 AM | 98.018 | -0.01 | 35,000 | CT |
9:54:53 AM | 98.018 | -0.01 | 47,000 | CT |
9:54:53 AM | 98.02 | -0.01 | 53,000 | CT |
9:54:36 AM | 98.02 | -0.01 | 18,000 | CT |
9:54:36 AM | 98.022 | -0.01 | 2,000 | CT |
9:52:39 AM | 98.02 | -0.01 | 142,000 | CT |
9:52:39 AM | 98.02 | -0.01 | 38,000 | CT |
9:40:54 AM | 98.02 | -0.01 | 12,000 | CT |
9:39:28 AM | 98.028 | +0.00 | 200,000 | CT |
9:35:06 AM | 98.028 | +0.00 | 50,000 | CT |
9:35:06 AM | 98.026 | -0.00 | 100,000 | CT |
9:14:53 AM | 98.028 | +0.00 | 200,000 | CT |
9:08:46 AM | 98.028 | +0.00 | 11,000 | CT |
9:00:10 AM | 98.028 | +0.00 | 30,000 | CT |
9:00:10 AM | 98.028 | +0.00 | 24,000 | CT |