Intraday
Number Trades: 70
Total Quantity: 4,818,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:56 AM | 99.595 | +0.00 | 14,000 | CT |
| 9:43:36 AM | 99.595 | +0.00 | 15,000 | CT |
| 9:32:16 AM | 99.595 | +0.00 | 3,000 | CT |
| 9:00:10 AM | 99.597 | +0.00 | 70,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 5,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 15,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 14,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 14,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 71,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 2,000 | CT |