Intraday
Number Trades: 78
Total Quantity: 4,718,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:23:20 AM | 98.314 | -0.01 | 2,000 | CT |
9:14:24 AM | 98.329 | +0.00 | 30,000 | CT |
9:12:23 AM | 98.331 | +0.00 | 20,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 10,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 15,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 5,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 32,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 60,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 60,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 21,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 45,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 155,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 40,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 25,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 50,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 70,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 10,000 | CT |
9:00:14 AM | 98.329 | +0.00 | 10,000 | CT |