Intraday
Number Trades: 79
Total Quantity: 4,742,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:21:58 AM | 98.32 | -0.01 | 10,000 | CT |
10:21:23 AM | 98.32 | -0.01 | 20,000 | CT |
10:20:35 AM | 98.32 | -0.01 | 14,000 | CT |
10:20:35 AM | 98.319 | -0.01 | 36,000 | CT |
10:19:22 AM | 98.32 | -0.01 | 60,000 | CT |
10:18:19 AM | 98.32 | -0.01 | 47,000 | CT |
10:15:03 AM | 98.32 | -0.01 | 50,000 | CT |
10:14:30 AM | 98.32 | -0.01 | 153,000 | CT |
10:10:56 AM | 98.318 | -0.01 | 150,000 | CT |
10:10:18 AM | 98.32 | -0.01 | 15,000 | CT |
10:09:14 AM | 98.316 | -0.01 | 10,000 | CT |
10:05:50 AM | 98.316 | -0.01 | 50,000 | CT |
9:59:45 AM | 98.316 | -0.01 | 1,000 | CT |
9:58:51 AM | 98.32 | -0.01 | 300,000 | CT |
9:57:02 AM | 98.318 | -0.01 | 15,000 | CT |
9:50:32 AM | 98.318 | -0.01 | 70,000 | CT |
9:47:03 AM | 98.326 | -0.00 | 50,000 | CT |
9:39:45 AM | 98.327 | -0.00 | 35,000 | CT |
9:33:31 AM | 98.328 | -0.00 | 180,000 | CT |
9:33:11 AM | 98.328 | -0.00 | 75,000 | CT |