Intraday
Number Trades: 18
Total Quantity: 546,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:00 AM | 99.602 | +0.01 | 43,000 | CT |
| 10:11:00 AM | 99.597 | +0.00 | 12,000 | CT |
| 10:09:11 AM | 99.595 | +0.00 | 125,000 | CT |
| 10:09:11 AM | 99.595 | +0.00 | 90,000 | CT |
| 10:02:15 AM | 99.595 | +0.00 | 5,000 | CT |
| 10:01:09 AM | 99.595 | +0.00 | 5,000 | CT |
| 9:58:02 AM | 99.595 | +0.00 | 3,000 | CT |
| 9:46:45 AM | 99.595 | +0.00 | 40,000 | CT |
| 9:45:56 AM | 99.595 | +0.00 | 14,000 | CT |
| 9:43:36 AM | 99.595 | +0.00 | 15,000 | CT |
| 9:32:16 AM | 99.595 | +0.00 | 3,000 | CT |
| 9:00:10 AM | 99.597 | +0.00 | 70,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 5,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 15,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 14,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 14,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 71,000 | CT |
| 9:00:05 AM | 99.597 | +0.00 | 2,000 | CT |