Intraday
Number Trades: 63
Total Quantity: 2,201,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:37:44 PM | 98.71 | -0.19 | 22,000 | CT |
12:37:44 PM | 98.71 | -0.19 | 1,000 | CT |
12:37:44 PM | 98.712 | -0.19 | 14,000 | CT |
12:37:44 PM | 98.713 | -0.19 | 2,000 | CT |
12:37:44 PM | 98.713 | -0.19 | 1,000 | CT |
12:31:12 PM | 98.713 | -0.19 | 5,000 | CT |
12:24:14 PM | 98.718 | -0.18 | 8,000 | CT |
12:16:15 PM | 98.719 | -0.18 | 20,000 | CT |
11:57:03 AM | 98.719 | -0.18 | 50,000 | CT |
11:56:18 AM | 98.719 | -0.18 | 5,000 | CT |
11:38:28 AM | 98.719 | -0.18 | 28,000 | CT |
11:38:28 AM | 98.715 | -0.19 | 2,000 | CT |
11:34:54 AM | 98.715 | -0.19 | 25,000 | CT |
11:26:24 AM | 98.715 | -0.19 | 12,000 | CT |
11:23:26 AM | 98.702 | -0.20 | 10,000 | CT |
11:20:18 AM | 98.715 | -0.19 | 22,000 | CT |
11:20:18 AM | 98.714 | -0.19 | 19,000 | CT |
11:01:00 AM | 98.701 | -0.20 | 15,000 | CT |
10:55:09 AM | 98.715 | -0.19 | 1,000 | CT |
10:49:07 AM | 98.715 | -0.19 | 35,000 | CT |