Intraday
Number Trades: 81
Total Quantity: 4,771,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:14 PM | 98.326 | -0.00 | 26,000 | CT |
5:10:40 PM | 98.315 | -0.01 | 3,000 | CT |
5:05:39 PM | 98.326 | -0.00 | 24,000 | CT |
4:24:50 PM | 98.315 | -0.01 | 35,000 | CT |
4:14:54 PM | 98.325 | -0.00 | 10,000 | CT |
4:06:10 PM | 98.325 | -0.00 | 35,000 | CT |
4:06:10 PM | 98.324 | -0.00 | 3,000 | CT |
4:06:10 PM | 98.32 | -0.01 | 2,000 | CT |
3:51:58 PM | 98.315 | -0.01 | 4,000 | CT |
3:51:58 PM | 98.315 | -0.01 | 6,000 | CT |
3:33:14 PM | 98.315 | -0.01 | 9,000 | CT |
3:32:29 PM | 98.325 | -0.00 | 66,000 | CT |
2:58:34 PM | 98.325 | -0.00 | 50,000 | CT |
2:54:06 PM | 98.325 | -0.00 | 10,000 | CT |
2:42:38 PM | 98.315 | -0.01 | 5,000 | CT |
2:36:31 PM | 98.325 | -0.00 | 14,000 | CT |
2:36:31 PM | 98.316 | -0.01 | 11,000 | CT |
2:36:17 PM | 98.316 | -0.01 | 89,000 | CT |
2:32:58 PM | 98.325 | -0.00 | 20,000 | CT |
2:12:16 PM | 98.325 | -0.00 | 30,000 | CT |