Intraday
Number Trades: 50
Total Quantity: 3,221,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:17 PM | 99.615 | +0.02 | 250,000 | CT |
| 2:17:17 PM | 99.614 | +0.02 | 85,000 | CT |
| 2:15:48 PM | 99.614 | +0.02 | 250,000 | CT |
| 2:04:17 PM | 99.61 | +0.02 | 85,000 | CT |
| 2:04:17 PM | 99.60 | +0.01 | 40,000 | CT |
| 1:56:29 PM | 99.597 | +0.00 | 200,000 | CT |
| 1:56:29 PM | 99.597 | +0.00 | 100,000 | CT |
| 1:56:20 PM | 99.597 | +0.00 | 200,000 | CT |
| 1:56:20 PM | 99.597 | +0.00 | 100,000 | CT |
| 1:56:14 PM | 99.597 | +0.00 | 100,000 | CT |
| 1:55:00 PM | 99.597 | +0.00 | 31,000 | CT |
| 1:01:39 PM | 99.594 | -0.00 | 36,000 | CT |
| 1:01:39 PM | 99.594 | -0.00 | 100,000 | CT |
| 1:00:45 PM | 99.594 | -0.00 | 10,000 | CT |
| 12:52:47 PM | 99.594 | -0.00 | 55,000 | CT |
| 12:52:47 PM | 99.594 | -0.00 | 35,000 | CT |
| 12:16:53 PM | 99.594 | -0.00 | 2,000 | CT |
| 12:06:41 PM | 99.598 | +0.00 | 81,000 | CT |
| 12:00:03 PM | 99.594 | -0.00 | 1,000 | CT |
| 11:48:12 AM | 99.594 | -0.00 | 5,000 | CT |