Intraday
Number Trades: 69
Total Quantity: 4,548,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:58:34 PM | 98.325 | -0.00 | 50,000 | CT |
2:54:06 PM | 98.325 | -0.00 | 10,000 | CT |
2:42:38 PM | 98.315 | -0.01 | 5,000 | CT |
2:36:31 PM | 98.325 | -0.00 | 14,000 | CT |
2:36:31 PM | 98.316 | -0.01 | 11,000 | CT |
2:36:17 PM | 98.316 | -0.01 | 89,000 | CT |
2:32:58 PM | 98.325 | -0.00 | 20,000 | CT |
2:12:16 PM | 98.325 | -0.00 | 30,000 | CT |
12:48:56 PM | 98.317 | -0.01 | 82,000 | CT |
12:48:56 PM | 98.32 | -0.01 | 5,000 | CT |
12:48:56 PM | 98.32 | -0.01 | 5,000 | CT |
12:48:56 PM | 98.32 | -0.01 | 30,000 | CT |
12:48:56 PM | 98.32 | -0.01 | 28,000 | CT |
12:48:54 PM | 98.325 | -0.00 | 95,000 | CT |
12:18:17 PM | 98.325 | -0.00 | 50,000 | CT |
12:17:40 PM | 98.325 | -0.00 | 79,000 | CT |
12:03:46 PM | 98.325 | -0.00 | 51,000 | CT |
11:41:04 AM | 98.32 | -0.01 | 2,000 | CT |
11:41:02 AM | 98.325 | -0.00 | 30,000 | CT |
11:29:07 AM | 98.32 | -0.01 | 10,000 | CT |