Intraday
Number Trades: 70
Total Quantity: 4,818,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:22 PM | 99.617 | +0.02 | 235,000 | CT |
| 5:05:39 PM | 99.617 | +0.02 | 19,000 | CT |
| 5:05:39 PM | 99.61 | +0.02 | 1,000 | CT |
| 4:45:38 PM | 99.605 | +0.01 | 5,000 | CT |
| 4:40:12 PM | 99.61 | +0.02 | 2,000 | CT |
| 4:37:25 PM | 99.605 | +0.01 | 250,000 | CT |
| 4:04:34 PM | 99.603 | +0.01 | 14,000 | CT |
| 3:56:56 PM | 99.61 | +0.02 | 2,000 | CT |
| 3:54:23 PM | 99.61 | +0.02 | 22,000 | CT |
| 3:40:35 PM | 99.61 | +0.02 | 10,000 | CT |
| 3:39:20 PM | 99.619 | +0.02 | 20,000 | CT |
| 3:34:13 PM | 99.61 | +0.02 | 6,000 | CT |
| 3:34:13 PM | 99.61 | +0.02 | 210,000 | CT |
| 3:29:10 PM | 99.605 | +0.01 | 250,000 | CT |
| 3:27:34 PM | 99.61 | +0.02 | 240,000 | CT |
| 3:20:18 PM | 99.61 | +0.02 | 50,000 | CT |
| 3:15:31 PM | 99.605 | +0.01 | 1,000 | CT |
| 3:11:39 PM | 99.608 | +0.01 | 243,000 | CT |
| 3:10:32 PM | 99.608 | +0.01 | 1,000 | CT |
| 2:54:11 PM | 99.608 | +0.01 | 16,000 | CT |