Intraday
Number Trades: 52
Total Quantity: 43,595
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 34.215 | +0.19 | 24 | CT |
5:25:46 PM | 34.235 | +0.25 | 15 | CT |
5:07:19 PM | 34.23 | +0.23 | 51 | CT |
5:00:08 PM | 34.225 | +0.22 | 19 | CT |
4:55:33 PM | 34.175 | +0.07 | 7,158 | CT |
4:54:20 PM | 34.18 | +0.09 | 2,700 | CT |
4:32:04 PM | 34.18 | +0.09 | 200 | CT |
4:30:18 PM | 34.21 | +0.18 | 50 | CT |
4:17:51 PM | 34.18 | +0.09 | 22 | CT |
3:33:30 PM | 34.15 | +0.00 | 42 | CT |
3:32:17 PM | 34.125 | -0.07 | 1 | CT |
3:30:22 PM | 34.11 | -0.12 | 300 | CT |
3:30:09 PM | 34.13 | -0.06 | 15 | CT |
2:17:05 PM | 34.185 | +0.10 | 146 | CT |
2:03:37 PM | 34.195 | +0.13 | 4 | CT |
1:35:11 PM | 34.185 | +0.10 | 146 | CT |
1:31:46 PM | 34.18 | +0.09 | 59 | CT |
1:29:11 PM | 34.17 | +0.06 | 3 | CT |
1:27:01 PM | 34.145 | -0.01 | 4 | CT |
1:25:22 PM | 34.16 | +0.03 | 30 | CT |