Intraday
Number Trades: 84
Total Quantity: 26,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 37.96 | -0.18 | 694 | CT |
| 5:35:19 PM | 37.96 | -0.18 | 838 | CT |
| 5:35:19 PM | 37.96 | -0.18 | 619 | CT |
| 5:28:04 PM | 37.995 | -0.09 | 9 | CT |
| 5:05:20 PM | 38.04 | +0.03 | 7 | CT |
| 5:01:34 PM | 38.06 | +0.08 | 7 | CT |
| 4:50:01 PM | 38.075 | +0.12 | 1,756 | CT |
| 4:50:01 PM | 38.075 | +0.12 | 2,567 | CT |
| 4:44:02 PM | 38.07 | +0.11 | 950 | CT |
| 4:43:51 PM | 38.06 | +0.08 | 14 | CT |
| 4:36:56 PM | 38.005 | -0.07 | 4 | CT |
| 4:26:00 PM | 37.93 | -0.26 | 40 | CT |
| 4:06:33 PM | 38.005 | -0.07 | 12 | CT |
| 4:00:17 PM | 37.99 | -0.11 | 130 | CT |
| 3:51:57 PM | 37.965 | -0.17 | 42 | CT |
| 3:30:52 PM | 37.89 | -0.37 | 50 | CT |
| 3:00:04 PM | 37.925 | -0.28 | 30 | CT |
| 2:08:53 PM | 37.935 | -0.25 | 184 | CT |
| 1:52:20 PM | 37.99 | -0.11 | 80 | CT |
| 1:40:42 PM | 37.99 | -0.11 | 407 | CT |
.