intraday
50,00
+4,45%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.26
Contratti
Numero Contratti: 257
Quantità Totale: 78.800
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.26 | 50,00 | +4,45 | 100 | CT |
17.35.26 | 50,00 | +4,45 | 150 | CT |
17.35.26 | 50,00 | +4,45 | 150 | CT |
17.35.26 | 50,00 | +4,45 | 213 | CT |
17.29.49 | 50,55 | +5,60 | 2 | CT |
17.29.39 | 50,46 | +5,41 | 3 | CT |
17.29.39 | 50,46 | +5,41 | 12 | CT |
17.29.35 | 50,36 | +5,20 | 3 | CT |
17.29.30 | 50,35 | +5,18 | 1.142 | CT |
17.29.16 | 50,46 | +5,41 | 2 | CT |
17.29.07 | 50,50 | +5,49 | 85 | CT |
17.29.07 | 50,50 | +5,49 | 121 | CT |
17.29.07 | 50,50 | +5,49 | 32 | CT |
17.29.07 | 50,50 | +5,49 | 500 | CT |
17.29.07 | 50,50 | +5,49 | 40 | CT |
17.28.33 | 50,42 | +5,33 | 420 | CT |
17.28.31 | 50,41 | +5,31 | 600 | CT |
17.28.11 | 50,45 | +5,39 | 75 | CT |
17.27.53 | 50,29 | +5,06 | 2 | CT |
17.27.01 | 50,35 | +5,18 | 500 | CT |