intraday
50,00
+4,45%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.26
Contratti
Numero Contratti: 257
Quantità Totale: 78.800
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.29.22 | 50,50 | +5,49 | 36 | CT |
16.29.22 | 50,50 | +5,49 | 28 | CT |
16.29.22 | 50,50 | +5,49 | 100 | CT |
16.29.20 | 50,48 | +5,45 | 50 | CT |
16.29.14 | 50,40 | +5,29 | 350 | CT |
16.29.12 | 50,36 | +5,20 | 50 | CT |
16.29.12 | 50,42 | +5,33 | 100 | CT |
16.29.04 | 50,28 | +5,03 | 40 | CT |
16.28.42 | 50,28 | +5,03 | 26 | CT |
16.28.41 | 50,32 | +5,12 | 100 | CT |
16.28.41 | 50,31 | +5,10 | 20 | CT |
16.28.33 | 50,24 | +4,95 | 2.223 | CT |
16.28.33 | 50,20 | +4,87 | 57 | CT |
16.28.27 | 50,10 | +4,66 | 100 | CT |
16.27.01 | 49,88 | +4,20 | 50 | CT |
16.26.50 | 49,845 | +4,13 | 348 | CT |
16.26.00 | 49,845 | +4,13 | 652 | CT |
16.23.57 | 49,70 | +3,82 | 40 | CT |
16.23.43 | 49,70 | +3,82 | 50 | CT |
16.23.23 | 49,70 | +3,82 | 107 | CT |