intraday
50,00
+4,45%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.26
Contratti
Numero Contratti: 257
Quantità Totale: 78.800
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.46.26 | 49,91 | +4,26 | 428 | CT |
16.45.04 | 50,13 | +4,72 | 40 | CT |
16.42.24 | 50,35 | +5,18 | 70 | CT |
16.42.07 | 50,50 | +5,49 | 180 | CT |
16.41.38 | 50,50 | +5,49 | 47 | CT |
16.39.58 | 50,24 | +4,95 | 110 | CT |
16.38.14 | 50,49 | +5,47 | 27 | CT |
16.37.56 | 50,55 | +5,60 | 51 | CT |
16.37.54 | 50,50 | +5,49 | 50 | CT |
16.37.34 | 50,35 | +5,18 | 18 | CT |
16.35.12 | 50,40 | +5,29 | 323 | CT |
16.35.11 | 50,40 | +5,29 | 504 | CT |
16.35.11 | 50,40 | +5,29 | 50 | CT |
16.34.41 | 50,40 | +5,29 | 35 | CT |
16.33.28 | 50,40 | +5,29 | 23 | CT |
16.32.53 | 50,19 | +4,85 | 250 | CT |
16.32.40 | 50,30 | +5,08 | 2.250 | CT |
16.32.40 | 50,30 | +5,08 | 30 | CT |
16.30.27 | 50,39 | +5,26 | 210 | CT |
16.29.48 | 50,54 | +5,58 | 10 | CT |